| Altria | 78,49 | 78,97 | 0,65 |
| Apple | 350,85 | 351,20 | 0,47 |
| BoA | 52,35 | 52,40 | 1,40 |
| Boeing | 177,50 | 177,98 | 0,47 |
| Citigroup | 126,01 | 126,62 | 1,46 |
| Coca Cola | 96,33 | 96,60 | 0,73 |
| Ford | 12,78 | 12,79 | 0,87 |
| GM | 92,13 | 94,06 | 0,51 |
| IBM | 253,00 | 255,50 | -0,13 |
| Facebook | 635,80 | 636,40 | 1,01 |
| Microsoft | 555,10 | 556,80 | 0,13 |
Premarket05.11.2026 11:58:57