| Altria | 67,33 | 67,50 | 0,15 |
| Apple | 332,06 | 332,38 | -0,20 |
| BoA | 54,30 | 54,35 | -0,18 |
| Boeing | 186,75 | 187,00 | 0,40 |
| Citigroup | 129,06 | 129,29 | -0,25 |
| Coca Cola | 86,01 | 86,15 | -0,01 |
| Ford | 12,07 | 12,08 | 0,17 |
| GM | 76,67 | 77,30 | 0,00 |
| IBM | 232,30 | 233,00 | 5,81 |
| Facebook | 726,16 | 727,09 | 0,20 |
| Microsoft | 519,20 | 519,50 | 1,25 |
Premarket01.10.2026 14:17:00