| Altria | 65,80 | 66,17 | -0,24 |
| Apple | 254,96 | 255,18 | 0,53 |
| BoA | 49,30 | 49,32 | 1,29 |
| Boeing | 201,64 | 202,20 | 1,57 |
| Citigroup | 114,50 | 115,23 | 1,14 |
| Coca Cola | 75,87 | 76,03 | -0,07 |
| Exxon | 165,25 | 165,50 | -2,60 |
| Ford | 11,62 | 11,64 | 0,69 |
| GM | 74,75 | 75,38 | 0,45 |
| IBM | 244,24 | 244,99 | 1,06 |
| Facebook | 578,32 | 578,40 | 1,08 |
| Microsoft | 376,05 | 376,19 | 1,63 |
Premarket01.04.2026 14:23:57