| Altria | 65,30 | 65,87 | -1,01 |
| Apple | 254,82 | 255,50 | 0,48 |
| BoA | 48,91 | 49,13 | 0,72 |
| Boeing | 200,64 | 201,97 | 1,06 |
| Citigroup | 114,20 | 115,50 | 0,96 |
| Coca Cola | 76,08 | 76,35 | 0,22 |
| Exxon | 166,10 | 166,45 | -2,03 |
| Ford | 11,59 | 11,64 | 0,69 |
| GM | 74,70 | 75,38 | 0,81 |
| IBM | 242,74 | 243,64 | 0,39 |
| Facebook | 575,40 | 576,50 | 0,76 |
| Microsoft | 375,10 | 375,41 | 1,37 |
Premarket01.04.2026 12:46:58