| Altria | 69,60 | 69,62 | -3,29 |
| Apple | 311,70 | 311,71 | -0,25 |
| BoA | 51,64 | 51,65 | 1,78 |
| Boeing | 230,68 | 230,75 | 0,82 |
| Citigroup | 125,93 | 125,95 | 1,03 |
| Coca Cola | 79,26 | 79,27 | -1,50 |
| Exxon | 145,88 | 145,92 | -0,76 |
| Ford | 17,48 | 17,49 | 5,02 |
| GM | 83,60 | 83,64 | -0,88 |
| IBM | 298,15 | 298,42 | 12,84 |
| Facebook | 629,98 | 630,03 | -0,83 |
| Microsoft | 443,14 | 443,20 | 3,79 |
After-hours29.05.2026 21:50:00