| Altria | 68,91 | 69,55 | 0,30 |
| Apple | 260,76 | 260,97 | -1,26 |
| BoA | 48,95 | 48,99 | -1,69 |
| Boeing | 227,00 | 227,53 | -0,13 |
| Citigroup | 106,70 | 107,69 | -2,36 |
| Coca Cola | 81,01 | 81,23 | -0,51 |
| Exxon | 159,88 | 160,18 | 5,02 |
| Ford | 13,92 | 13,97 | -1,28 |
| GM | 77,15 | 77,78 | -1,18 |
| IBM | 236,20 | 237,50 | -1,48 |
| Facebook | 635,80 | 636,70 | -1,86 |
| Microsoft | 389,76 | 389,89 | -0,72 |
Premarket02.03.2026 10:27:54