| Altria | 58,67 | 58,77 | -1,11 |
| Apple | 211,12 | 211,15 | 6,36 |
| BoA | 43,40 | 43,45 | 3,97 |
| Boeing | 200,10 | 200,35 | 2,80 |
| Citigroup | 74,50 | 74,68 | 4,41 |
| Coca Cola | 70,02 | 70,05 | -0,69 |
| Exxon | 110,15 | 110,25 | 2,74 |
| Ford | 10,59 | 10,60 | 1,53 |
| GM | 49,27 | 49,28 | 3,68 |
| IBM | 252,70 | 252,75 | 1,40 |
| Facebook | 628,10 | 628,40 | 6,04 |
| Microsoft | 447,79 | 447,99 | 2,09 |
Premarket12.05.2025 14:19:00