| Altria | 58,58 | 58,80 | -1,11 |
| Apple | 211,27 | 211,37 | 6,41 |
| BoA | 43,26 | 43,36 | 3,61 |
| Boeing | 201,34 | 201,40 | 3,36 |
| Citigroup | 73,86 | 74,10 | 3,71 |
| Coca Cola | 69,84 | 69,88 | -0,96 |
| Exxon | 109,50 | 109,86 | 2,34 |
| Ford | 10,56 | 10,57 | 1,34 |
| GM | 48,75 | 48,84 | 2,76 |
| IBM | 253,30 | 254,00 | 1,90 |
| Facebook | 631,83 | 632,25 | 6,70 |
| Microsoft | 447,00 | 447,35 | 1,92 |
Premarket12.05.2025 11:50:01