| Altria | 59,22 | 59,40 | -0,30 |
| Apple | 206,95 | 207,00 | 3,26 |
| BoA | 44,70 | 44,77 | 1,52 |
| Boeing | 202,86 | 203,90 | 1,05 |
| Citigroup | 76,18 | 76,35 | 1,76 |
| Coca Cola | 70,88 | 71,00 | -0,28 |
| Exxon | 103,22 | 103,44 | 1,13 |
| Ford | 10,26 | 10,27 | 0,98 |
| GM | 48,70 | 49,25 | 1,83 |
| IBM | 261,92 | 263,57 | 0,67 |
| Facebook | 655,20 | 656,53 | 1,93 |
| Microsoft | 460,44 | 461,21 | 0,80 |
Premarket29.05.2025 11:40:54