| Altria | 69,95 | 70,25 | 0,20 |
| Apple | 334,16 | 334,43 | 0,56 |
| BoA | 58,15 | 58,19 | 0,48 |
| Boeing | 204,45 | 204,96 | 1,26 |
| Citigroup | 134,00 | 134,41 | 1,09 |
| Coca Cola | 87,92 | 87,99 | 0,10 |
| Ford | 13,43 | 13,48 | 0,97 |
| GM | 84,70 | 85,49 | 0,55 |
| IBM | 239,22 | 240,96 | 0,98 |
| Facebook | 680,73 | 681,48 | 1,21 |
| Microsoft | 494,06 | 494,27 | 0,79 |
Premarket17.09.2026 11:05:44