| Altria | 78,36 | 78,90 | 0,95 |
| Apple | 352,60 | 352,75 | 0,92 |
| BoA | 52,56 | 52,66 | 1,96 |
| Boeing | 177,55 | 177,98 | 0,52 |
| Citigroup | 126,75 | 126,98 | 1,76 |
| Coca Cola | 96,41 | 96,77 | 0,95 |
| Ford | 12,80 | 12,83 | 1,18 |
| GM | 92,25 | 93,60 | 0,79 |
| IBM | 256,40 | 256,71 | 0,80 |
| Facebook | 637,19 | 638,10 | 1,26 |
| Microsoft | 557,75 | 558,25 | 0,40 |
Premarket05.11.2026 13:12:53