| Altria | 59,21 | 59,45 | -0,24 |
| Apple | 206,88 | 207,08 | 3,28 |
| BoA | 44,75 | 44,77 | 1,57 |
| Boeing | 202,95 | 203,58 | 0,90 |
| Citigroup | 76,35 | 76,73 | 1,76 |
| Coca Cola | 70,91 | 71,04 | -0,34 |
| Exxon | 103,22 | 103,44 | 1,15 |
| Ford | 10,27 | 10,28 | 0,98 |
| GM | 48,70 | 49,09 | 1,39 |
| IBM | 261,92 | 263,57 | 0,69 |
| Facebook | 655,01 | 655,81 | 1,82 |
| Microsoft | 460,90 | 461,48 | 0,83 |
Premarket29.05.2025 11:52:00