| Altria | 65,40 | 65,55 | 0,00 |
| Apple | 253,65 | 253,88 | -0,71 |
| BoA | 48,51 | 48,70 | -1,28 |
| Boeing | 204,11 | 204,50 | -1,50 |
| Citigroup | 112,85 | 113,50 | -1,88 |
| Coca Cola | 76,00 | 76,16 | 0,05 |
| Exxon | 165,90 | 165,90 | 3,18 |
| Ford | 11,47 | 11,56 | -1,28 |
| GM | 72,60 | 75,04 | -1,05 |
| IBM | 240,59 | 241,26 | -0,88 |
| Facebook | 566,60 | 566,95 | -2,15 |
| Microsoft | 365,12 | 365,58 | -1,03 |
Premarket02.04.2026 12:58:01