| Altria | 57,75 | 57,90 | -0,24 |
| Apple | 269,50 | 269,95 | 0,43 |
| Boeing | 196,15 | 196,86 | 0,92 |
| Coca Cola | 70,07 | 70,13 | -0,67 |
| Exxon | 117,43 | 117,69 | 0,27 |
| Ford | 13,23 | 13,28 | 0,38 |
| GM | 71,03 | 71,37 | 0,41 |
| IBM | 306,72 | 307,47 | 0,20 |
| Facebook | 633,42 | 633,60 | 1,90 |
| Microsoft | 502,15 | 502,30 | 1,09 |
Premarket10.11.2025 10:30:01