| Altria | 68,77 | 69,57 | 0,29 |
| Apple | 260,51 | 260,75 | -1,30 |
| BoA | 48,85 | 49,00 | -1,83 |
| Boeing | 227,53 | 227,80 | 0,07 |
| Citigroup | 106,72 | 108,11 | -2,47 |
| Coca Cola | 81,01 | 81,24 | -0,49 |
| Exxon | 159,60 | 159,82 | 4,72 |
| Ford | 13,88 | 13,97 | -1,35 |
| GM | 77,15 | 77,78 | -1,18 |
| IBM | 236,32 | 237,50 | -1,41 |
| Facebook | 636,28 | 637,69 | -1,78 |
| Microsoft | 389,50 | 389,60 | -0,82 |
Premarket02.03.2026 10:33:54