Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,92
KB1,91
PKN72,472,480,32
Msft447,87447,952,11
Nokia4,5164,6593,74
IBM252,26252,381,26
Mercedes-Benz Group AG52,7352,753,50
PFE22,99233,21
12.05.2025 20:29:54
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.05.2025 19:59:29
AudioCodes (AUDC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,80 2,21 0,19 29 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AudioCodes - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG12.5. 17:35:1420,2020,3020,20-0,495 484EURGER20,30
NP I PoOAgilent Tech12.5. 20:29:43114,96115,07115,077,611 672 378USDNYQ106,93
NP I PoOAmino Tech12.5. 16:57:020,030,030,030,006 857GBPLSE,03
NP I PoOApator12.5. 17:59:5319,7219,8019,70-2,7214 817PLNWSE20,25
NP I PoOAPLISENS12.5. 17:59:5219,1019,5019,500,00541PLNWSE19,50
NP I PoOApple Inc.12.5. 20:29:54210,72210,73210,736,1543 024 295USDNSQ198,53
NP I PoOAscom Holding12.5. 17:30:253,333,353,331,5235 117CHFSWX3,28
NP I PoOAT & S Austria T9.5. 13:09:23--410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg12.5. 17:35:0012,5512,9012,792,73137 431EURBRU12,45
NP I PoOBasler AG12.5. 17:36:029,209,239,20-2,9542 088EURGER9,48
NP I PoOCalix Netwrks12.5. 20:29:2344,1644,2044,192,34343 472USDNYQ43,18
NP I PoOCANON- ------JPYTYO4 635,00
NP I PoOCD Projekt SA12.5. 17:59:54245,00245,80245,000,70155 943PLNWSE243,30
NP I PoOCisco Systems12.5. 20:29:4661,5361,5461,532,9412 169 015USDNSQ59,77
NP I PoOCognex Corp12.5. 20:29:3831,5831,6231,617,26735 013USDNSQ29,47
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc12.5. 20:28:1814,4114,4314,432,89106 950USDNSQ14,02
NP I PoODigi Intl12.5. 20:29:4733,6933,8133,813,19113 333USDNSQ32,77
NP I PoOEchoStar Holding12.5. 20:29:2421,1421,2021,17-12,483 774 780USDNSQ24,19
NP I PoOERICSSON12.5. 18:00:0082,4082,8083,002,8530 984SEKSTO80,70
NP I PoOERICSSON12.5. 18:00:0082,4282,4682,742,837 818 821SEKSTO80,46
NP I PoOEVS Broadcast EQ12.5. 17:35:1837,8038,8038,351,4624 274EURBRU37,80
NP I PoOF5 Networks12.5. 20:25:52279,18279,45279,273,41153 957USDNSQ270,07
NP I PoOFiltronic12.5. 17:35:231,181,191,18-0,841 406 243GBPLSE1,19
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,25
NP I PoOFUJIFILM Holding Depository Receipt12.5. 20:27:44--11,504,07110 617USDPNK11,05
NP I PoOFUJITSU- ------JPYTYO3 358,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,09
NP I PoOGiga-Tronics Rg8.5. 23:20:00--0,000,00828USDPNK,00
NP I PoOHitachi Depository Receipt12.5. 20:29:59--27,041,24286 552USDPNK26,71
NP I PoOHTC Depository Receipt8.5. 15:21:323,904,504,002,632 899EURFRA3,80
NP I PoOIBM12.5. 20:29:49252,26252,38252,331,262 565 049USDNYQ249,20
NP I PoOInterDigital12.5. 20:26:04217,97218,67218,443,06156 521USDNSQ211,96
NP I PoOIntrol12.5. 17:59:547,967,987,98-0,252 620PLNWSE8,00
NP I PoOItron12.5. 20:29:46112,32112,45112,343,46262 555USDNSQ108,58
NP I PoOJenoptik Rg12.5. 17:35:1919,4019,4319,454,23478 078EURGER18,66
NP I PoOKapsch TrafficCo12.5. 17:50:007,047,187,180,562 373EURVIE7,14
NP I PoOKONICA MINOLTA- ------JPYTYO446,90
NP I PoOLenovo Group- ------HKDHKG9,29
NP I PoOLenovo Group Depository Receipt12.5. 20:23:27--26,179,45180 014USDPNK23,91
NP I PoOLPKF12.5. 17:35:258,388,508,451,9311 917EURGER8,29
NP I PoOMotorola12.5. 20:29:38410,91411,22411,071,12629 226USDNYQ406,50
NP I PoOm-u-t AG12.5. 16:18:2112,4012,6512,500,8110 872EURGER12,15
NP I PoONapco12.5. 20:29:1527,1027,1927,173,03198 224USDNSQ26,37
NP I PoONCR Voyix Corp.12.5. 20:29:0111,0911,1011,094,921 114 911USDNYQ10,57
NP I PoONeopost12.5. 17:35:0017,4017,8617,803,9724 753EURPAR17,12
NP I PoONetApp12.5. 20:29:1198,3898,4598,435,33816 080USDNSQ93,45
NP I PoONetGear12.5. 20:25:1329,4729,5029,501,13300 465USDNSQ29,17
NP I PoONokia Oyj12.5. 11:32:23--112,480,61584CZKPSE-KOBOS112,48
NP I PoONTT System12.5. 17:59:519,149,329,16-2,555 000PLNWSE9,40
NP I PoOOPTeam12.5. 17:59:543,904,004,04-0,492 790PLNWSE4,06
NP I PoOOption Intl NV12.5. 15:02:510,010,010,010,00118 500EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.5. 20:29:5866,4166,5666,572,84333 193USDNYQ64,73
NP I PoOParrot12.5. 17:35:016,846,986,90-0,5811 404EURPAR6,94
NP I PoOPSI Group- ------NOKOSL9,66
NP I PoOQualcomm Inc12.5. 20:29:54152,14152,16152,184,825 271 576USDNSQ145,18
NP I PoORadware12.5. 20:26:4423,6023,6523,667,20147 805USDNSQ22,07
NP I PoORenishaw12.5. 17:35:0627,2527,3527,306,6497 726GBPLSE25,60
NP I PoOS&T AG12.5. 17:35:0623,0223,0823,200,78255 228EURGER23,02
NP I PoOS4E12.5. 17:59:0841,2043,8043,803,795PLNWSE42,20
NP I PoOSEIKO EPSON Depository Receipt12.5. 20:27:36--6,790,3073 750USDPNK6,77
NP I PoOSonel12.5. 17:59:5416,6016,9016,901,811 109PLNWSE16,60
NP I PoOSpectris12.5. 17:35:2821,9021,9421,924,78207 221GBPLSE20,92
NP I PoOSpirent Comm12.5. 17:35:271,901,901,900,96499 560GBPLSE1,88
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.5. 20:29:5311,2311,2811,242,18354 066USDNSQ11,00
NP I PoOSynaptics12.5. 20:29:5365,2865,4265,289,11376 829USDNSQ59,83
NP I PoOTDK Depository Receipt12.5. 20:27:01--11,304,24104 145USDPNK10,84
NP I PoOTKH Group12.5. 17:37:2936,5037,4436,961,59148 288EURAEX36,38
NP I PoOWestern Digital12.5. 20:29:4646,7746,7946,776,054 012 722USDNSQ44,10
NP I PoOXaar PLC12.5. 17:35:121,041,051,04-0,4866 394GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 365,00
NP I PoOZebra Techs12.5. 20:29:36298,91299,27298,9312,081 180 196USDNSQ266,71
NP I PoOZTE- ------HKDHKG22,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP