Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151216-2,49
KB9959961,01
PKN141,8141,96-3,32
Msft398,6399,30,00
Nokia13,05513,071,28
IBM277278,010,00
Mercedes-Benz Group AG49,5849,593,27
PFE26,226,220,00
15.06.2026 10:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.06.2026 10:07:53
Nokia Oyj (NOKI.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
142,15 0,82 1,15 40 062 125
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nokia Oyj - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG15.6. 10:05:2623,0023,1023,000,00460EURGER23,00
NP I PoOAgilent Tech13.6. 2:04:00P128,13131,30129,840,002 288 343USDNYQ129,84
NP I PoOApator15.6. 10:01:5825,3025,3525,301,00726PLNWSE25,05
NP I PoOAPLISENS15.6. 9:59:5718,1018,1518,150,28717PLNWSE18,10
NP I PoOApple Inc.13.6. 2:00:00P293,38293,73291,130,0038 784 790USDNSQ291,13
NP I PoOAscom Holding15.6. 9:34:406,686,736,710,4514 551CHFSWX6,68
NP I PoOAT & S Austria T12.6. 11:28:12999 999,99-3 652,000,000CZKPSE-KOBOS3 652,00
NP I PoOBarco Rg15.6. 10:06:478,688,718,701,5818 967EURBRU8,57
NP I PoOBasler AG15.6. 9:59:5227,4027,5027,402,243 344EURGER26,80
NP I PoOCalix Netwrks13.6. 2:04:00P16,8843,0038,390,00603 561USDNYQ38,39
NP I PoOCANON- ------JPYTYO4 273,00
NP I PoOCD Projekt SA15.6. 10:07:51224,70224,80224,801,77100 128PLNWSE220,90
NP I PoOCisco Systems13.6. 2:00:00P121,86122,30121,100,0018 223 792USDNSQ121,10
NP I PoOCognex Corp13.6. 2:00:00P64,0269,0063,610,001 303 612USDNSQ63,61
NP I PoODaktronics Inc13.6. 2:00:00P17,4223,2920,300,00385 491USDNSQ20,30
NP I PoODigi Intl13.6. 2:00:00P28,16-68,680,00215 433USDNSQ68,68
NP I PoOEchoStar Holding13.6. 2:00:00P117,27117,30114,080,0050 187 974USDNSQ114,08
NP I PoOERICSSON15.6. 10:07:53117,35117,45117,350,64626 599SEKSTO116,60
NP I PoOERICSSON15.6. 9:58:37117,80118,20117,600,863 874SEKSTO116,60
NP I PoOEVS15.6. 10:01:1130,6030,7030,702,337 408EURBRU30,00
NP I PoOF5 Networks13.6. 2:00:00P396,25408,87396,160,00289 408USDNSQ396,16
NP I PoOFiltronic15.6. 10:06:123,403,453,404,62472 734GBPLSE3,25
NP I PoOFUJIFILM Holding Depository Receipt12.6. 23:20:00P--10,63-3,3697 568USDPNK10,63
NP I PoOFUJITSU- ------JPYTYO3 260,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 657,00
NP I PoOHitachi Depository Receipt12.6. 23:20:00P--29,54-1,04373 261USDPNK29,54
NP I PoOHTC Depository Receipt15.5. 9:13:403,564,504,140,56500EURFRA3,54
NP I PoOIBM13.6. 2:04:00P277,00278,01272,240,005 748 916USDNYQ272,24
NP I PoOIBM CDR-Reg S- ------CADTOR40,23
NP I PoOInterDigital13.6. 2:00:00P270,59305,15283,730,00611 111USDNSQ283,73
NP I PoOIntrol15.6. 9:50:448,008,028,000,25469PLNWSE7,98
NP I PoOItron13.6. 2:00:00P76,4890,0080,560,00479 424USDNSQ80,56
NP I PoOJenoptik Rg15.6. 10:06:0844,9845,0645,082,1814 420EURGER44,12
NP I PoOKapsch TrafficCo15.6. 10:00:085,405,505,543,75200EURVIE5,34
NP I PoOKONICA MINOLTA- ------JPYTYO577,70
NP I PoOLenovo Group- ------HKDHKG22,34
NP I PoOLenovo Group Depository Receipt12.6. 23:20:00P--57,25-3,5778 482USDPNK57,25
NP I PoOLPKF15.6. 10:07:5822,8023,0022,800,0068 295EURGER22,80
NP I PoOMotorola13.6. 2:04:00P398,02425,00412,250,00602 521USDNYQ412,25
NP I PoOm-u-t AG15.6. 10:05:2220,3020,6020,404,3515 267EURGER19,55
NP I PoONapco13.6. 2:00:00P34,0041,3137,220,00401 687USDNSQ37,22
NP I PoONCR Voyix Corp.13.6. 2:04:00P8,399,007,850,003 988 539USDNYQ7,85
NP I PoONeopost15.6. 10:06:2912,7012,7412,702,098 923EURPAR12,44
NP I PoONetApp13.6. 2:00:00P161,01165,54161,610,001 774 824USDNSQ161,61
NP I PoONetGear13.6. 2:00:00P21,9029,7224,500,00359 304USDNSQ24,50
NP I PoONokia Oyj15.6. 9:52:52313,20319,20316,453,09290CZKPSE-KOBOS306,95
NP I PoONTT System15.6. 10:04:5312,2512,4012,25-2,391 290PLNWSE12,55
NP I PoOOPTeam15.6. 10:03:146,056,106,05-1,63771PLNWSE6,15
NP I PoOOption15.6. 9:00:286,206,466,122,00626EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.6. 2:04:00P13,0616,1014,900,001 317 333USDNYQ14,90
NP I PoOParrot15.6. 10:04:1210,1610,2810,180,9917 329EURPAR10,08
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc13.6. 2:00:00P221,00221,80211,720,0014 134 862USDNSQ211,72
NP I PoORadware13.6. 2:00:00P27,5836,6328,230,00186 750USDNSQ28,23
NP I PoORenishaw15.6. 10:06:2752,0552,1552,083,539 580GBPLSE50,30
NP I PoOS&T AG15.6. 10:04:5223,6423,6823,640,3444 811EURGER23,56
NP I PoOS4E11.6. 18:00:0643,2045,0043,400,4647PLNWSE43,20
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR48,49
NP I PoOSEIKO EPSON Depository Receipt12.6. 23:20:00P--8,70-1,0212 207USDPNK8,70
NP I PoOSonel15.6. 9:24:3514,5014,5514,50-0,68483PLNWSE14,60
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.6. 2:00:00P8,929,248,920,00829 896USDNSQ8,92
NP I PoOSynaptics13.6. 2:00:00P142,28150,67138,440,00513 584USDNSQ138,44
NP I PoOTDK Depository Receipt12.6. 23:20:00P--22,21-4,18110 455USDPNK22,21
NP I PoOTKH Group15.6. 10:07:1545,2445,3445,323,0041 600EURAEX44,00
NP I PoOWestern Digital13.6. 2:00:00P592,20592,63562,930,006 291 422USDNSQ562,93
NP I PoOXaar PLC15.6. 9:49:061,361,451,413,233 872GBPLSE1,37
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 848,00
NP I PoOZebra Techs13.6. 2:00:00P227,97235,11228,420,00584 227USDNSQ228,42
NP I PoOZTE- ------HKDHKG26,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP