Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,43
KB0,00
PKN68,9169,030,73
Msft435,4435,51-0,18
Nokia4,3714,460,79
IBM248,18248,31-0,35
Mercedes-Benz Group AG54,0754,090,35
PFE23,0623,07-3,38
06.05.2025 20:44:56
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.04.2025 8:45:26
RenaissanceRe (RNR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
202,00 1,89 4,00 43 026
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RenaissanceRe - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.5. 20:44:43289,28289,46289,290,51495 641USDNYQ287,83
NP I PoOAdmiral Group6.5. 17:35:1933,2633,3033,282,15508 878GBPLSE32,58
NP I PoOAFLAC Inc6.5. 20:44:41106,21106,24106,230,45681 066USDNYQ105,75
NP I PoOAllianz6.5. 17:35:03377,40377,50377,600,67758 102EURGER375,10
NP I PoOAllianz Slovensk6.5. 15:45:21300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp6.5. 20:44:48201,89202,03201,970,86432 066USDNYQ200,25
NP I PoOAmer Intl Group6.5. 20:44:5182,9282,9882,95-0,121 191 773USDNYQ83,05
NP I PoOAmerican Finl6.5. 20:44:38129,85130,12130,000,69146 698USDNYQ129,11
NP I PoOAMERISAFE6.5. 20:31:4847,2747,4147,351,7574 361USDNSQ46,53
NP I PoOArch Capital Gp6.5. 20:44:4692,7992,8292,800,24475 383USDNSQ92,58
NP I PoOArthur J Gallag6.5. 20:45:03338,27338,65338,431,07788 767USDNYQ334,86
NP I PoOAssurant6.5. 20:44:42197,44197,84197,710,63239 261USDNYQ196,48
NP I PoOAssured Guaranty6.5. 20:44:4489,7990,0689,930,3279 097USDNYQ89,64
NP I PoOAviv Preferred Stock6.5. 14:20:001,431,451,450,9516 784GBPLSE1,44
NP I PoOAviva Preferred Stock6.5. 13:57:121,501,521,530,8658 287GBPLSE1,51
NP I PoOAxa SA6.5. 17:36:2540,9041,0040,93-0,493 736 743EURPAR41,13
NP I PoOAxa SA Depository Receipt6.5. 20:41:36--46,43-0,75130 188USDPNK46,78
NP I PoOAXIS Capital6.5. 20:44:45100,06100,21100,140,55269 585USDNYQ99,59
NP I PoOBerkshire Hatha6.5. 20:41:14771 665,02772 953,46772 611,310,34344USDNYQ769 960,00
NP I PoOBrown & Brown6.5. 20:44:44110,71110,76110,750,32460 219USDNYQ110,40
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin6.5. 20:44:37144,41144,60144,590,49233 947USDNSQ143,89
NP I PoOCitizens6.5. 20:39:064,074,114,090,9932 124USDNYQ4,05
NP I PoOCn Ping An- ------HKDHKG46,65
NP I PoOCNA Financial6.5. 20:44:0448,0648,1348,100,06154 337USDNYQ48,07
NP I PoOCNO Finan6.5. 20:43:5937,6437,6637,650,80268 485USDNYQ37,35
NP I PoOCrawford6.5. 20:43:4410,6010,8910,86-2,6070 234USDNYQ11,15
NP I PoOCrawford6.5. 20:40:5610,0510,2410,05-5,1911 357USDNYQ10,60
NP I PoODonegal Group6.5. 20:39:4719,7719,8219,78-1,1397 242USDNSQ20,00
NP I PoOEmployers Holdgs6.5. 20:40:3148,6248,6948,651,0480 595USDNYQ48,15
NP I PoOEnstar Group6.5. 20:37:01333,67334,18333,750,0226 677USDNSQ333,68
NP I PoOErie Indemnity6.5. 20:41:41359,72360,46360,10-0,2435 774USDNSQ360,98
NP I PoOEuCO6.5. 18:00:352,872,902,872,14548 956PLNWSE2,81
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,70
NP I PoOFairfax Finl- ------CADTOR2 188,89
NP I PoOFirst American F6.5. 20:44:4561,2661,3161,30-0,37196 040USDNYQ61,53
NP I PoOGenworth Finl6.5. 20:44:506,896,906,90-0,075 005 571USDNYQ6,90
NP I PoOGreat-West Life- ------CADTOR52,36
NP I PoOHannover Ruckv Depository Receipt6.5. 20:14:46--54,65-0,711 437USDPNK55,04
NP I PoOHannover Rueckv6.5. 17:35:27289,00289,20287,60-1,03131 420EURGER290,60
NP I PoOHanover Insurnce6.5. 20:44:37167,96168,18167,96-0,2454 298USDNYQ168,36
NP I PoOHansard Global6.5. 17:29:550,480,490,47-4,4511 089GBPLSE,50
NP I PoOHilltop Holdings6.5. 20:41:5130,0630,0730,060,20133 471USDNYQ30,00
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX8,33
NP I PoOIntact Financial- ------CADTOR306,82
NP I PoOLegal & General6.5. 17:35:202,402,402,400,8013 740 530GBPLSE2,38
NP I PoOLincoln National6.5. 20:44:3833,2133,2433,230,90801 599USDNYQ32,93
NP I PoOLoews6.5. 20:44:5086,6386,6886,650,10230 772USDNYQ86,56
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,25
NP I PoOManulife Finl- ------CADTOR43,25
NP I PoOMapfre- ------EURMCE3,22
NP I PoOMarkel6.5. 20:44:401 877,271 879,281 877,280,5322 655USDNYQ1 867,33
NP I PoOMarsh & McLennan6.5. 20:44:56226,68226,86226,780,09718 503USDNYQ226,57
NP I PoOMBIA6.5. 20:37:454,704,714,710,4398 276USDNYQ4,69
NP I PoOMercury General6.5. 20:44:4258,8258,9358,850,45273 494USDNYQ58,58
NP I PoOMetLife6.5. 20:44:5076,9777,0076,99-0,551 268 726USDNYQ77,41
NP I PoOMunich Re6.5. 17:36:23596,00596,40596,600,27242 189EURGER595,00
NP I PoONuernberger Bet6.5. 17:29:4943,7044,5043,700,92423EURGER43,60
NP I PoOOld Rep Intl6.5. 20:44:3738,0738,0938,080,03385 237USDNYQ38,07
NP I PoOPing An In Sp ADR-H6.5. 20:43:03--12,05-0,58390 479USDPNK12,12
NP I PoOPower Corp CA- ------CADTOR51,68
NP I PoOPrimerica6.5. 20:37:43264,74265,28264,930,5252 887USDNYQ263,55
NP I PoOProAssurance Cp6.5. 20:44:3822,9722,9822,98-0,02169 186USDNYQ22,98
NP I PoOProgressive6.5. 20:44:41283,56283,82283,690,54744 522USDNYQ282,16
NP I PoOPrudential6.5. 17:35:228,158,158,15-0,514 503 939GBPLSE8,19
NP I PoOPrudential Finl6.5. 20:44:51102,56102,61102,60-0,07860 668USDNYQ102,67
NP I PoOPZU6.5. 18:00:3359,3859,6259,54-2,391 943 949PLNWSE61,00
NP I PoOReinsurance Grop6.5. 20:44:37199,35199,65199,481,68182 950USDNYQ196,19
NP I PoORenaissanceRe6.5. 20:43:08248,02248,30248,150,53136 376USDNYQ246,83
NP I PoOSafety Insurance6.5. 20:42:0777,3577,8277,78-0,2115 805USDNSQ77,94
NP I PoOSampo Rg-A6.5. 17:00:009,049,049,070,423 763 344EURHEL9,03
NP I PoOScor6.5. 17:35:2426,3026,6226,60-0,08506 023EURPAR26,62
NP I PoOStandard Life Rg6.5. 17:35:091,571,571,57-0,066 360 571GBPLSE1,57
NP I PoOStewart Info Svc6.5. 20:44:4965,1065,2465,17-0,7834 586USDNYQ65,68
NP I PoOStorebrand ASA- ------NOKOSL128,20
NP I PoOSun Life Financl- ------CADTOR83,01
NP I PoOSwiss Life6.5. 17:33:24-841,00846,000,5261 809CHFVTX841,60
NP I PoOSwiss Re6.5. 17:38:17155,00-152,300,83590 842CHFVTX151,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,84
NP I PoOThe Hartford Insurance Group Inc6.5. 20:44:45126,69126,76126,650,75498 259USDNYQ125,71
NP I PoOTravlrs6.5. 20:44:38267,95268,21268,050,19333 096USDNYQ267,54
NP I PoOUNIQA5.5. 12:03:30--258,000,000CZKPSE-KOBOS258,00
NP I PoOUnumProvident6.5. 20:44:4379,4779,5779,521,09461 047USDNYQ78,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX608,00
NP I PoOVIG6.5. 16:15:06--1 080,000,001 924CZKPSE-KOBOS1 080,00
NP I PoOVOTUM6.5. 18:00:3242,7042,8542,80-0,1218 319PLNWSE42,85
NP I PoOWhite Mtn Ins6.5. 17:39:141 773,491 792,451 785,53-0,024 738USDNYQ1 785,97
NP I PoOWR Berkley6.5. 20:44:4872,6172,6572,630,19521 727USDNYQ72,49
NP I PoOZurich Financial6.5. 17:39:17593,40-593,600,37182 590CHFVTX591,40
NP I PoOZurich Insur Sp ADR6.5. 20:43:54--36,060,4553 771USDPNK35,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP