Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611790,34
KB990992-0,10
PKN68,1668,29-0,77
Msft0,20
Nokia4,4414,4490,93
IBM1,48
Mercedes-Benz Group AG54,254,210,52
PFE-1,36
06.05.2025 9:10:58
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2025
Western Union (WU, NY Consolidated)
Závěr k 5.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
9,72 0,00 0,00 5 885 747
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Western Union - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios6.5. 9:04:26226,40227,20227,20-0,79985PLNWSE229,00
NP I PoO4iG Rg-A6.5. 9:03:231 846,001 864,001 868,002,3025 860HUFBUD1 826,00
NP I PoOAccenture6.5. 2:04:00--307,710,783 548 554USDNYQ307,71
NP I PoOACI World6.5. 2:00:00--54,55-0,53549 847USDNSQ54,55
NP I PoOAC-Service AG6.5. 9:02:2756,8057,8057,801,0513EURGER57,20
NP I PoOAD Pepper Media5.5. 15:46:453,043,103,081,3217 249EURGER3,04
NP I PoOAdobe Sys6.5. 2:00:00--381,060,052 095 559USDNSQ381,06
NP I PoOAdv.pl2.5. 18:00:340,230,250,250,00612PLNWSE,23
NP I PoOAkamai Tech6.5. 2:00:00--83,100,681 576 361USDNSQ83,10
NP I PoOAllgeier Rg5.5. 17:36:1320,1020,8020,200,004 457EURGER20,20
NP I PoOAlliance Data6.5. 2:04:01--48,90-0,04576 447USDNYQ48,90
NP I PoOAlten6.5. 9:05:4075,4075,6575,500,201 477EURPAR75,35
NP I PoOANSYS6.5. 2:00:00--324,89-1,18751 602USDNSQ324,89
NP I PoOAsseco Business6.5. 9:05:4387,6088,0087,600,9285PLNWSE86,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland6.5. 9:04:39159,10159,90159,10-1,49474PLNWSE161,50
NP I PoOAsseco SEE6.5. 9:05:3261,1061,8062,702,28454PLNWSE61,30
NP I PoOATM SI6.5. 9:03:053,103,153,150,322PLNWSE3,14
NP I PoOATOSS Software SE6.5. 9:02:10132,40133,00132,40-0,45219EURGER133,00
NP I PoOAutoDesk Inc6.5. 2:00:00--280,070,03894 591USDNSQ280,07
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,97
NP I PoOBechtle6.5. 9:05:3638,9239,0038,980,673 269EURGER38,72
NP I PoOBetacom6.5. 9:00:004,504,504,500,005PLNWSE4,50
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ62,54
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,90
NP I PoOBLOOBER TEAM6.5. 9:05:0730,6031,1530,60-1,291 040PLNWSE31,00
NP I PoOBooz Allen6.5. 2:04:00--119,17-0,531 225 899USDNYQ119,17
NP I PoOBouvet- ------NOKOSL81,40
NP I PoOBroadridge6.5. 2:04:01--232,18-0,31741 202USDNYQ232,18
NP I PoOCadence Design6.5. 2:00:00--308,830,221 794 504USDNSQ308,83
NP I PoOCANCOM IT6.5. 9:00:1127,7527,9027,850,72273EURGER27,65
NP I PoOCap Gemini SA6.5. 9:05:05142,40142,50142,450,4210 682EURPAR141,85
NP I PoOCapgemini Unsp ADR5.5. 23:20:00--32,04-0,96176 309USDPNK32,04
NP I PoOCenit AG System5.5. 17:36:088,088,308,300,009 167EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR145,31
NP I PoOCity Interactive6.5. 9:05:231,771,781,77-1,7776 407PLNWSE1,80
NP I PoOCognizant Tech6.5. 2:00:00--77,910,273 028 673USDNSQ77,91
NP I PoOCom Guard.com5.5. 23:20:00--0,0030,001 536USDPNK,00
NP I PoOComp6.5. 9:05:59211,00212,00212,000,0045PLNWSE212,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.5. 18:00:554,424,624,42-7,922 533PLNWSE4,42
NP I PoOComputacenter6.5. 9:05:4925,0825,1825,120,483 438GBPLSE25,00
NP I PoOCSG Systems Int6.5. 2:00:00--60,651,00389 569USDNSQ60,65
NP I PoODassault Syst6.5. 9:05:3933,1333,1533,14-0,3335 647EURPAR33,25
NP I PoODassault System Depository Receipt5.5. 23:20:00--37,50-0,69157 905USDPNK37,50
NP I PoODelta Tech6.5. 9:01:1454,1055,3054,00-1,8210 000HUFBUD55,00
NP I PoODillistone Grp2.5. 15:50:500,080,090,095,5344 548GBPLSE,09
NP I PoOeBay Inc6.5. 2:00:00--70,312,495 164 341USDNSQ70,31
NP I PoOEdison5.5. 18:00:123,323,523,500,00574PLNWSE3,50
NP I PoOElectronic Arts6.5. 2:00:00--154,742,414 308 783USDNSQ154,74
NP I PoOEO NETWORKS30.4. 17:59:2818,9019,4019,500,001PLNWSE19,50
NP I PoOEuronet Worldwid6.5. 2:00:00--104,132,33321 018USDNSQ104,13
NP I PoOExlService6.5. 2:00:00--46,54-0,701 559 600USDNSQ46,54
NP I PoOFabasoft Comp5.5. 17:35:3017,1517,4017,450,001 851EURGER17,45
NP I PoOFabryka Diet5.5. 18:00:100,840,930,930,00180PLNWSE,93
NP I PoOFactset Resrch6.5. 2:04:00--433,09-0,34126 969USDNYQ433,09
NP I PoOFair Isaac6.5. 2:04:00--2 080,411,57169 957USDNYQ2 080,41
NP I PoOFidelity Ntl Inf6.5. 2:04:00--78,32-0,684 406 590USDNYQ78,32
NP I PoOFreenet6.5. 9:05:1437,3637,4237,440,5926 338EURGER37,22
NP I PoOGartner6.5. 2:04:00--426,98-0,12662 277USDNYQ426,98
NP I PoOGB Group6.5. 9:04:142,542,562,550,2023 216GBPLSE2,54
NP I PoOGEN DIGITAL5.5. 15:34:46548,00555,00563,000,000CZKPSE-KOBOS563,00
NP I PoOGenpact6.5. 2:04:00--49,57-0,281 574 382USDNYQ49,57
NP I PoOGFT Technologies6.5. 9:05:3325,2025,4025,25-0,793 548EURGER25,45
NP I PoOGlobal Payments6.5. 2:04:00--79,250,513 532 409USDNYQ79,25
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange6.5. 9:00:000,850,870,850,23611PLNWSE,85
NP I PoOGuidewire6.5. 2:04:00--210,390,33355 707USDNYQ210,39
NP I PoOHoga5.5. 18:00:531,801,821,820,001 554PLNWSE1,82
NP I PoOCheck Pt Sftwre6.5. 2:00:00--220,161,20729 212USDNSQ220,16
NP I PoOI S Solutions6.5. 9:03:001,952,001,97-1,282 811GBPLSE1,98
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE29,62
NP I PoOINIT Innovation6.5. 9:02:1540,6040,9040,900,2530EURGER40,80
NP I PoOInternet Group5.5. 18:00:540,280,320,3212,68778PLNWSE,32
NP I PoOIntuit Inc6.5. 2:00:00--632,180,081 434 251USDNSQ632,18
NP I PoOIVU Traffic Tech6.5. 9:02:2718,3018,6018,50-1,33376EURGER18,75
NP I PoOj2 Global6.5. 2:00:00--31,720,83452 488USDNSQ31,72
NP I PoOK2 Internet6.5. 9:00:0027,4027,7027,700,731PLNWSE27,50
NP I PoOKTM Industr Br6.5. 9:00:269,929,7510,060,001 107CHFSWX10,06
NP I PoOL S Telcom6.5. 9:02:314,084,264,00-0,9936EURGER4,16
NP I PoOLSI Software5.5. 18:00:5615,6015,9015,900,0013PLNWSE15,90
NP I PoOMasterCard6.5. 2:04:00--561,120,312 131 042USDNYQ561,12
NP I PoOMeta Platforms, INC.6.5. 2:00:00--599,270,3813 887 724USDNSQ599,27
NP I PoOMicrosoft6.5. 2:00:00--436,170,2020 136 053USDNSQ436,17
NP I PoOMicroStrategy6.5. 2:00:00--386,53-1,9914 424 129USDNSQ386,53
NP I PoOMineral Midrange30.4. 17:59:300,861,061,060,001 503PLNWSE1,06
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado2.5. 9:04:310,010,020,016,29214GBPLSE,01
NP I PoOMony Group Plc6.5. 9:03:292,062,072,070,7835 789GBPLSE2,06
NP I PoOMunar SA5.5. 18:00:100,230,230,22-4,3516 583PLNWSE,22
NP I PoONemetschek AG6.5. 9:04:55122,20122,60122,30-0,16962EURGER122,50
NP I PoONet 1 Ueps Tech6.5. 2:00:00--4,490,006 075USDNSQ4,49
NP I PoONetease.com Inc Depository Receipt6.5. 2:00:00--109,800,68696 945USDNSQ109,80
NP I PoONintendo Depository Receipt5.5. 23:20:00--21,900,97846 545USDPNK21,90
NP I PoONorCom Info Tech5.5. 12:05:443,183,253,20-0,621 399EURGER3,22
NP I PoONovabase SGPS6.5. 9:00:137,857,957,95-0,6312EURLIS8,00
NP I PoOOpen Text Corp6.5. 2:00:00--26,822,521 209 271USDNSQ26,82
NP I PoOOpera Software- ------NOKOSL9,96
NP I PoOOrbis5.5. 14:49:385,956,105,90-0,84926EURGER5,95
NP I PoOPaychex Inc6.5. 2:00:00--149,45-0,241 345 614USDNSQ149,45
NP I PoOPegasystems Inc6.5. 2:00:00--92,740,63625 893USDNSQ92,74
NP I PoOPharmagest Interac.6.5. 9:05:3740,0040,1540,050,13282EURPAR40,00
NP I PoOPlaytech6.5. 9:05:487,947,967,950,38272 976GBPLSE7,92
NP I PoOPower Media6.5. 9:00:0026,8026,2026,200,0092PLNWSE26,20
NP I PoOPROS6.5. 2:04:00--16,29-0,85747 798USDNYQ16,29
NP I PoOQUANTUM Software5.5. 18:00:5221,0020,6021,001,94150PLNWSE21,00
NP I PoOQuinStreet6.5. 2:00:00--18,49-2,48984 127USDNSQ18,49
NP I PoOREALTECH5.5. 17:36:101,021,101,020,00559EURGER1,02
NP I PoOsalesforce com6.5. 2:04:00--272,63-0,894 219 639USDNYQ272,63
NP I PoOSAP AG6.5. 9:05:27266,35266,45266,40-0,3630 785EURGER267,35
NP I PoOSecunet6.5. 9:04:20213,50215,50214,000,7139EURGER212,50
NP I PoOServiceNow6.5. 2:04:01--978,050,071 274 167USDNYQ978,05
NP I PoOSofting5.5. 14:13:092,983,143,00-1,963 590EURGER3,06
NP I PoOSOGECLAIR6.5. 9:00:0023,3023,4023,400,431EURPAR23,30
NP I PoOSopra Group6.5. 9:05:53186,80187,30187,100,16891EURPAR186,80
NP I PoOSword Group6.5. 9:04:1132,2532,4032,30-0,15711EURPAR32,35
NP I PoOSygnity6.5. 9:05:4281,4083,8083,80-0,24292PLNWSE84,00
NP I PoOSynopsys6.5. 2:00:00--477,411,091 074 753USDNSQ477,41
NP I PoOTake Two Interac6.5. 2:00:00--225,322,652 828 645USDNSQ225,32
NP I PoOTalex6.5. 9:04:2821,6022,6022,801,7910PLNWSE22,40
NP I PoOTencent Depository Receipt6.5. 0:43:18--63,64-0,48805 129USDPNK63,64
NP I PoOTeradata6.5. 2:04:00--22,100,14743 095USDNYQ22,10
NP I PoOThe Farm 516.5. 9:00:008,508,508,500,0095PLNWSE8,50
NP I PoOThe Sage Group Plc6.5. 9:05:2912,7912,8012,790,3156 827GBPLSE12,76
NP I PoOTietoenator6.5. 8:10:0715,9816,0116,000,1312 073EURHEL15,98
NP I PoOTrend Micro Depository Receipt5.5. 23:20:00--72,025,551 022USDPNK72,02
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt6.5. 9:05:3011,1611,2011,151,509 887EURPAR10,99
NP I PoOUbisoft Unsp ADR5.5. 23:20:00--2,44-1,21106 486USDPNK2,44
NP I PoOUnisys6.5. 2:04:00--4,887,731 187 370USDNYQ4,88
NP I PoOUnited Internet6.5. 9:01:3820,6820,7420,740,102 531EURGER20,72
NP I PoOVerisign6.5. 2:00:00--284,550,161 027 150USDNSQ284,55
NP I PoOVisa6.5. 2:04:00--348,640,303 865 342USDNYQ348,64
NP I PoOWestern Union6.5. 2:04:00--9,720,005 885 747USDNYQ9,72
NP I PoOWEX Inc, Ordinary, New York Consolidated6.5. 2:04:00--123,61-0,68487 340USDNYQ123,61
NP I PoOWind Mobile6.5. 9:04:3221,8522,1022,251,145 270PLNWSE22,00
NP I PoOXPLUS6.5. 9:02:593,453,523,520,006PLNWSE3,52
NP I PoOYelp6.5. 2:04:00--35,03-0,43677 832USDNYQ35,03
NP I PoOYOC AG6.5. 9:02:2915,7016,1015,80-1,25111EURGER15,90
NP I PoOZoo Digital Grp6.5. 9:00:250,120,130,12-1,1550 000GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP