Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12791280-0,39
KB114011420,62
PKN93,0493,06-1,86
Msft473,01473,11-0,34
Nokia5,235,236-0,98
IBM306,8307,27-0,45
Mercedes-Benz Group AG61,2161,230,44
PFE26,626,610,64
16.12.2025 14:59:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.12.2025 14:53:57
Allianz (ALVG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
385,00 0,44 1,70 49 360 795
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.12. 14:47:45P312,60312,66312,600,00732USDNYQ312,61
NP I PoOAdmiral Group16.12. 14:52:4031,6031,6231,600,6464 923GBPLSE31,40
NP I PoOAFLAC Inc16.12. 14:36:33P111,18112,28111,500,001 171USDNYQ111,50
NP I PoOAllianz16.12. 14:53:57384,90385,00385,000,44128 544EURGER383,30
NP I PoOAllianz Slovensk12.12. 15:49:15290,00-360,0024,14-EURBRA290,00
NP I PoOAllstate Corp16.12. 14:52:22P200,28211,00210,90-0,491 873USDNYQ211,94
NP I PoOAmer Intl Group16.12. 14:29:36P83,2687,0085,70-0,7045USDNYQ86,30
NP I PoOAmerican Finl16.12. 2:04:00P129,21138,19137,450,00406 864USDNYQ137,45
NP I PoOAMERISAFE16.12. 2:00:00P35,0039,5539,160,00217 763USDNSQ39,16
NP I PoOArch Capital Gp16.12. 14:13:35P91,6696,6096,000,291 040USDNSQ95,72
NP I PoOArthur J Gallag16.12. 14:30:17P253,10256,19256,15-0,02232USDNYQ256,19
NP I PoOAssurant16.12. 13:06:40P196,89249,80233,260,001USDNYQ233,26
NP I PoOAssured Guaranty16.12. 2:04:00P69,6696,0091,690,00416 145USDNYQ91,69
NP I PoOAviva Rg16.12. 14:53:146,676,676,670,06851 702GBPLSE6,66
NP I PoOAxa SA16.12. 14:53:3140,7340,7440,73-0,02766 149EURPAR40,74
NP I PoOAxa SA Depository Receipt16.12. 14:48:48P--47,910,0083 076USDPNK47,91
NP I PoOAXIS Capital16.12. 14:42:13P90,80113,10106,800,3235USDNYQ106,46
NP I PoOBerkshire Hatha16.12. 2:04:00P754 855,82763 573,99758 900,010,00442USDNYQ758 900,01
NP I PoOBrown & Brown16.12. 14:30:17P81,7482,7882,29-0,0534USDNYQ82,33
NP I PoOCatal Occidente- ------EURMCE45,00
NP I PoOCincinnati Fin16.12. 10:45:26P159,11175,00167,070,001USDNSQ167,07
NP I PoOCitizens16.12. 2:04:00P2,145,935,350,00110 020USDNYQ5,35
NP I PoOCn Ping An- ------HKDHKG65,25
NP I PoOCNA Financial16.12. 2:04:00P44,8047,2947,290,00428 107USDNYQ47,29
NP I PoOCNO Finan16.12. 13:00:00P40,0046,9543,210,7940USDNYQ42,87
NP I PoOCrawford16.12. 2:04:00P4,2210,9010,550,002 116USDNYQ10,55
NP I PoOCrawford16.12. 2:04:00P10,6317,8211,220,0080 436USDNYQ11,22
NP I PoODonegal Group16.12. 2:00:00P20,1420,7520,550,00124 033USDNSQ20,55
NP I PoOEmployers Holdgs16.12. 2:04:00P36,9649,9542,340,00373 694USDNYQ42,34
NP I PoOErie Indemnity16.12. 14:32:19P270,62304,98287,040,0048USDNSQ287,04
NP I PoOEuCO16.12. 14:37:461,321,341,33-4,3238 660PLNWSE1,39
NP I PoOFairfax Finl- ------CADTOR2 496,72
NP I PoOFirst American F16.12. 2:04:00P25,9165,9864,760,00554 716USDNYQ64,76
NP I PoOGenerali SpA- ------EURMIL34,36
NP I PoOGenworth Finl16.12. 14:02:07P8,879,078,990,009USDNYQ8,99
NP I PoOGreat-West Life- ------CADTOR67,35
NP I PoOHannover Ruckv Depository Receipt15.12. 23:20:00P--51,170,5912 923USDPNK51,17
NP I PoOHannover Rueckv16.12. 14:48:00261,80262,00261,800,0026 642EURGER261,80
NP I PoOHanover Insurnce16.12. 14:20:58P149,45187,22186,220,002USDNYQ186,22
NP I PoOHansard Global16.12. 9:07:590,450,490,48-2,0410 000GBPLSE,48
NP I PoOHilltop Holdings16.12. 2:04:00P24,9735,1934,850,00341 380USDNYQ34,85
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,07
NP I PoOInsur Aust Group- ------AUDASX7,84
NP I PoOIntact Financial- ------CADTOR281,21
NP I PoOLegal & General16.12. 14:52:282,522,522,521,055 756 743GBPLSE2,49
NP I PoOLincoln National16.12. 14:25:03P45,2047,7845,200,001 733USDNYQ45,20
NP I PoOLoews16.12. 14:44:47P100,90105,96105,410,001USDNYQ105,41
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR49,23
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel16.12. 14:47:52P2 125,802 229,902 145,09-0,7041USDNYQ2 160,22
NP I PoOMarsh & McLennan16.12. 14:51:51P183,20189,50187,300,0039USDNYQ187,30
NP I PoOMBIA16.12. 2:04:00P7,497,587,510,00687 456USDNYQ7,51
NP I PoOMercury General16.12. 14:43:55P87,0098,2593,510,2116USDNYQ93,31
NP I PoOMetLife16.12. 14:47:04P81,1683,4982,43-0,2221 697USDNYQ82,61
NP I PoOMunich Re16.12. 14:53:28559,40559,60559,600,6846 749EURGER555,80
NP I PoONuernberger Bet16.12. 13:17:32119,50120,50120,00-0,411EURGER120,50
NP I PoOOld Rep Intl16.12. 14:20:57P45,0045,9745,680,0082USDNYQ45,68
NP I PoOPing An In Sp ADR-H15.12. 23:20:00P--16,713,60727 398USDPNK16,71
NP I PoOPower Corp CA- ------CADTOR74,01
NP I PoOPrimerica16.12. 2:04:00P159,28259,90258,580,00273 955USDNYQ258,58
NP I PoOProAssurance Cp16.12. 2:04:00P20,0024,5024,260,00913 312USDNYQ24,26
NP I PoOProgressive16.12. 14:47:36P236,00236,98236,840,20601USDNYQ236,36
NP I PoOPrudential16.12. 14:53:3510,9910,9910,99-0,72660 007GBPLSE11,07
NP I PoOPrudential Finl16.12. 14:48:57P110,02117,75117,600,0027USDNYQ117,60
NP I PoOPZU16.12. 14:53:2166,7666,7866,78-0,15778 088PLNWSE66,88
NP I PoOReinsurance Grop16.12. 13:06:06P81,60227,23203,980,001USDNYQ203,98
NP I PoORenaissanceRe16.12. 13:41:55P235,85296,15272,000,171USDNYQ271,54
NP I PoOSafety Insurance16.12. 2:00:00P64,2289,0078,170,0088 902USDNSQ78,17
NP I PoOSampo Rg-A16.12. 13:56:5310,0510,0610,060,50705 055EURHEL10,01
NP I PoOScor16.12. 14:53:4027,5627,6027,580,6645 594EURPAR27,40
NP I PoOStandard Life Rg16.12. 14:53:051,961,961,960,51319 444GBPLSE1,95
NP I PoOStewart Info Svc16.12. 2:04:00P71,57118,7074,190,00445 174USDNYQ74,19
NP I PoOStorebrand ASA- ------NOKOSL168,40
NP I PoOSun Life Financl- ------CADTOR83,75
NP I PoOSwiss Life16.12. 14:49:11893,80894,20894,200,4715 182CHFVTX890,00
NP I PoOSwiss Re16.12. 14:53:28130,85130,95130,900,19278 960CHFVTX130,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,97
NP I PoOThe Hartford Insurance Group Inc16.12. 14:46:50P137,24143,88139,040,27129USDNYQ138,67
NP I PoOTravlrs16.12. 14:31:42P282,07291,00290,590,0077USDNYQ290,59
NP I PoOUNIQA16.12. 9:00:24369,50372,00370,500,681CZKPSE-KOBOS368,00
NP I PoOUnumProvident16.12. 14:32:07P70,0878,4977,250,1817USDNYQ77,11
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX676,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00P--11,846,94500USDPNK11,84
NP I PoOVIG16.12. 14:56:041 496,001 504,001 504,000,946 250CZKPSE-KOBOS1 490,00
NP I PoOVOTUM16.12. 14:49:4646,3546,5546,55-0,118 575PLNWSE46,60
NP I PoOWhite Mtn Ins16.12. 14:30:53P2 031,002 092,002 065,00-0,15614USDNYQ2 068,17
NP I PoOWR Berkley16.12. 14:44:40P67,4272,9969,02-0,129USDNYQ69,10
NP I PoOZurich Financial16.12. 14:53:49590,60591,00590,600,0345 655CHFVTX590,40
NP I PoOZurich Insur Sp ADR15.12. 23:20:00P--37,191,03100 527USDPNK37,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat16.12. 14:59:0724 115,92-0,4724 229,9115.12.2025
Zdroj: BCPP