Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191221-0,08
KB102810320,88
PKN84,9384,951,45
Msft491,7491,860,00
Nokia4,3614,364-1,22
IBM286,8287,890,00
Mercedes-Benz Group AG50,8150,830,20
PFE25,3125,320,00
03.07.2025 10:26:49
Indexy online
AD Index online
select
AD Index online
 

Datalex
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Datalex - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.7. 10:20:54211,40212,60212,601,721 366PLNWSE209,00
NP I PoO4iG Rg-A3.7. 10:11:401 832,001 838,001 838,000,333 643HUFBUD1 832,00
NP I PoOAccenture3.7. 2:04:00P295,00303,40302,290,002 748 684USDNYQ302,29
NP I PoOACI World3.7. 2:00:00P32,0049,5045,490,00789 957USDNSQ45,49
NP I PoOAC-Service AG3.7. 10:21:5247,3048,5048,00-11,448 262EURGER54,20
NP I PoOAD Pepper Media2.7. 11:50:562,782,922,922,1060EURGER2,86
NP I PoOAdobe Sys3.7. 2:00:00P377,90379,45378,470,006 912 202USDNSQ378,47
NP I PoOAdv.pl2.7. 18:01:010,270,270,27-0,3627 736PLNWSE,27
NP I PoOAkamai Tech3.7. 2:00:00P79,1582,4579,460,001 247 720USDNSQ79,46
NP I PoOAllgeier Rg3.7. 9:02:1818,9019,0018,900,5342EURGER18,80
NP I PoOAlliance Data3.7. 2:04:01P58,3062,0159,880,00566 134USDNYQ59,88
NP I PoOAlten3.7. 10:21:1678,3078,4578,402,086 865EURPAR76,80
NP I PoOANSYS3.7. 2:00:00P356,00361,30353,210,00488 344USDNSQ353,21
NP I PoOAsseco Business3.7. 10:04:0386,0086,6086,60-1,3787PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland3.7. 10:22:00218,40218,80218,803,7015 519PLNWSE211,00
NP I PoOAsseco SEE3.7. 10:19:3079,2079,4079,500,762 854PLNWSE78,90
NP I PoOATM SI3.7. 10:18:023,203,223,22-1,232 185PLNWSE3,26
NP I PoOATOSS Software SE3.7. 10:19:07137,60138,40138,000,58194EURGER137,20
NP I PoOAutoDesk Inc3.7. 2:00:00P246,65313,00310,340,001 139 562USDNSQ310,34
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,71
NP I PoOBechtle3.7. 10:15:0538,2838,3238,30-0,6220 023EURGER38,54
NP I PoOBetacom3.7. 9:27:504,644,704,640,00330PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,94
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,56
NP I PoOBLOOBER TEAM3.7. 10:07:5028,5028,7028,700,35573PLNWSE28,60
NP I PoOBooz Allen3.7. 2:04:00P106,90109,04108,270,001 900 539USDNYQ108,27
NP I PoOBouvet- ------NOKOSL80,10
NP I PoOBroadridge3.7. 2:04:01P95,21378,45238,020,00867 759USDNYQ238,02
NP I PoOCadence Design3.7. 2:00:00P328,08328,50310,950,001 164 871USDNSQ310,95
NP I PoOCANCOM IT3.7. 10:13:5427,2527,4027,30-0,363 068EURGER27,40
NP I PoOCap Gemini SA3.7. 10:20:14146,05146,15146,050,5225 336EURPAR145,30
NP I PoOCapgemini Unsp ADR2.7. 23:20:00P--34,240,0394 713USDPNK34,24
NP I PoOCenit AG System3.7. 9:30:578,608,668,600,0017EURGER8,58
NP I PoOCGI Rg-A- ------CADTOR143,02
NP I PoOCity Interactive3.7. 10:15:222,222,232,220,0049 597PLNWSE2,22
NP I PoOCognizant Tech3.7. 2:00:00P77,8982,8380,250,003 594 600USDNSQ80,25
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp3.7. 9:54:35237,00239,00239,000,0029PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter3.7. 10:20:5922,7622,8022,780,3511 922GBPLSE22,70
NP I PoOCSG Systems Int3.7. 2:00:00P63,9266,5965,760,00151 180USDNSQ65,76
NP I PoODassault Syst3.7. 10:21:3531,0731,0931,07-0,4579 979EURPAR31,21
NP I PoODassault System Depository Receipt2.7. 23:20:00P--36,530,61531 639USDPNK36,53
NP I PoODelta Tech3.7. 9:57:1062,0062,5062,00-0,324 500HUFBUD62,20
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 2:00:00P75,2176,3875,780,003 920 767USDNSQ75,78
NP I PoOEdison2.7. 18:00:214,805,205,200,00752PLNWSE5,20
NP I PoOElectronic Arts3.7. 2:00:00P155,92158,72157,030,002 901 521USDNSQ157,03
NP I PoOEO NETWORKS2.7. 18:00:1828,4028,6028,400,004PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 2:00:00P98,26109,00105,300,00247 644USDNSQ105,30
NP I PoOExlService3.7. 2:00:00P42,0045,7744,650,002 493 123USDNSQ44,65
NP I PoOFabasoft Comp3.7. 10:17:0015,7515,9015,900,32742EURGER15,85
NP I PoOFabryka Diet2.7. 18:00:191,141,271,270,001 700PLNWSE1,27
NP I PoOFactset Resrch3.7. 2:04:00P179,09716,33447,710,00191 271USDNYQ447,71
NP I PoOFair Isaac3.7. 2:04:00P1 698,001 923,001 842,780,00177 330USDNYQ1 842,78
NP I PoOFidelity Ntl Inf3.7. 2:04:00P79,0983,7881,270,003 393 051USDNYQ81,27
NP I PoOFreenet3.7. 10:20:2527,4627,5027,480,0740 805EURGER27,46
NP I PoOGartner3.7. 2:04:00P162,14617,08395,440,00816 328USDNYQ395,44
NP I PoOGB Group3.7. 10:21:352,322,332,320,93155 579GBPLSE2,30
NP I PoOGEN DIGITAL2.7. 14:21:36620,00637,00635,000,000CZKPSE-KOBOS635,00
NP I PoOGenpact3.7. 2:04:00P43,6845,3044,990,001 512 858USDNYQ44,99
NP I PoOGFT Technologies3.7. 10:21:3624,3024,4524,40-0,6178 134EURGER24,55
NP I PoOGlobal Payments3.7. 2:04:00P81,7985,0081,990,001 639 368USDNYQ81,99
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.7. 10:20:290,810,830,830,493 131PLNWSE,82
NP I PoOGuidewire3.7. 2:04:00P220,43364,38227,740,00881 421USDNYQ227,74
NP I PoOHoga3.7. 9:33:311,771,801,810,004 326PLNWSE1,81
NP I PoOCheck Pt Sftwre3.7. 2:00:00P207,00235,00219,390,00628 408USDNSQ219,39
NP I PoOI S Solutions3.7. 10:13:231,401,451,41-1,87434GBPLSE1,43
NP I PoOIndra Sistemas- ------EURMCE35,86
NP I PoOINIT Innovation3.7. 9:15:4736,9037,2037,00-0,54384EURGER37,20
NP I PoOInternet Group2.7. 18:01:000,300,300,30-6,256 500PLNWSE,30
NP I PoOIntuit Inc3.7. 2:00:00P772,58783,06773,700,001 493 358USDNSQ773,70
NP I PoOIVU Traffic Tech3.7. 10:15:5019,5019,6019,500,52340EURGER19,40
NP I PoOj2 Global3.7. 2:00:00P31,7133,2632,550,00757 297USDNSQ32,55
NP I PoOK2 Internet3.7. 9:55:2827,4027,9027,40-2,14243PLNWSE28,00
NP I PoOKTM Industr Br3.7. 9:52:5216,6816,7616,66-0,123 212CHFSWX16,68
NP I PoOL S Telcom3.7. 9:07:584,304,504,28-2,7312EURGER4,46
NP I PoOLSI Software3.7. 9:17:2722,6023,0023,000,8821PLNWSE22,80
NP I PoOMasterCard3.7. 2:04:00P556,00570,00561,520,002 502 361USDNYQ561,52
NP I PoOMeta Platforms, INC.3.7. 2:00:00P715,00715,60713,570,009 336 740USDNSQ713,57
NP I PoOMicrosoft3.7. 2:00:00P491,70491,86491,090,0016 319 641USDNSQ491,09
NP I PoOMicroStrategy3.7. 2:00:00P403,55404,00402,280,0017 454 404USDNSQ402,28
NP I PoOMineral Midrange1.7. 18:01:121,351,451,457,412 127PLNWSE1,35
NP I PoOMobile Tornado2.7. 17:01:050,010,020,012,90135 738GBPLSE,01
NP I PoOMony Group Plc3.7. 10:18:132,182,192,190,6992 211GBPLSE2,17
NP I PoOMunar SA2.7. 18:00:190,440,440,440,0011 422PLNWSE,44
NP I PoONemetschek AG3.7. 10:17:28120,80120,90120,900,504 692EURGER120,30
NP I PoONet 1 Ueps Tech3.7. 2:00:00P4,476,124,540,0071 785USDNSQ4,54
NP I PoONetease.com Inc Depository Receipt3.7. 2:00:00P131,00133,41133,000,00466 074USDNSQ133,00
NP I PoONintendo Depository Receipt2.7. 23:20:00P--22,82-1,253 638 986USDPNK22,82
NP I PoONorCom Info Tech2.7. 14:42:222,943,133,100,32450EURGER3,09
NP I PoONovabase SGPS3.7. 9:00:167,808,008,000,636EURLIS7,95
NP I PoOOpen Text Corp3.7. 2:00:00P29,7130,0029,820,00925 657USDNSQ29,82
NP I PoOOpera Software- ------NOKOSL12,05
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc3.7. 2:00:00P143,14149,86145,960,003 701 968USDNSQ145,96
NP I PoOPegasystems Inc3.7. 2:00:00P50,7654,8652,660,001 407 359USDNSQ52,66
NP I PoOPharmagest Interac.3.7. 10:19:0248,2548,3548,302,331 746EURPAR47,20
NP I PoOPlaytech3.7. 10:19:523,733,743,740,3136 774GBPLSE3,73
NP I PoOPower Media3.7. 10:21:4926,5026,8026,500,00172PLNWSE26,50
NP I PoOPROS3.7. 2:04:00P16,1616,4216,200,001 165 460USDNYQ16,20
NP I PoOQUANTUM Software1.7. 18:01:5025,0025,0025,000,0075PLNWSE25,00
NP I PoOQuinStreet3.7. 2:00:00P16,3016,5616,340,00412 990USDNSQ16,34
NP I PoOREALTECH2.7. 12:28:271,041,081,081,896 739EURGER1,06
NP I PoOsalesforce com3.7. 2:04:00P269,25269,86269,210,006 115 241USDNYQ269,21
NP I PoOSAP AG3.7. 10:20:54253,65253,70253,650,22113 515EURGER253,10
NP I PoOSecunet3.7. 10:08:49222,50224,50223,500,00222EURGER223,50
NP I PoOServiceNow3.7. 2:04:01P1 002,001 030,001 009,760,00871 727USDNYQ1 009,76
NP I PoOSofting30.6. 9:53:313,243,503,524,761 037EURGER3,36
NP I PoOSOGECLAIR3.7. 10:12:0828,6028,8028,60-0,6990EURPAR28,80
NP I PoOSopra Group3.7. 10:07:44202,20202,60202,400,202 484EURPAR202,00
NP I PoOSword Group3.7. 10:06:2037,5537,6537,650,40620EURPAR37,50
NP I PoOSygnity3.7. 9:53:50108,00108,50109,00-2,241 187PLNWSE111,50
NP I PoOSynopsys3.7. 2:00:00P554,20560,00523,110,00979 181USDNSQ523,11
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 2:00:00P235,00241,78239,510,001 640 728USDNSQ239,51
NP I PoOTalex3.7. 9:02:5519,9020,6020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt2.7. 23:20:00P--63,79-1,101 412 322USDPNK63,79
NP I PoOTeradata3.7. 2:04:00P23,1123,5123,190,00963 029USDNYQ23,19
NP I PoOThe Farm 513.7. 10:21:125,625,645,62-1,406 888PLNWSE5,70
NP I PoOThe Sage Group Plc3.7. 10:21:1712,1212,1312,130,66184 553GBPLSE12,05
NP I PoOTietoenator3.7. 9:23:0116,4816,5016,481,2335 803EURHEL16,28
NP I PoOTrend Micro Depository Receipt2.7. 23:20:00P--67,29-0,311 093USDPNK67,29
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt3.7. 10:21:529,269,279,26-0,7790 091EURPAR9,33
NP I PoOUbisoft Unsp ADR2.7. 23:20:00P--2,161,89154 516USDPNK2,16
NP I PoOUnisys3.7. 2:04:00P4,304,414,410,00532 230USDNYQ4,41
NP I PoOUnited Internet3.7. 10:18:5923,5223,5823,54-0,3414 614EURGER23,62
NP I PoOVerisign3.7. 2:00:00P250,00284,00282,020,00956 719USDNSQ282,02
NP I PoOVisa3.7. 2:04:00P353,00356,05354,220,005 131 422USDNYQ354,22
NP I PoOWestern Union3.7. 2:04:00P8,688,738,730,005 953 243USDNYQ8,73
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 2:04:00P60,69241,23151,720,00407 007USDNYQ151,72
NP I PoOWind Mobile3.7. 10:20:0120,7520,8020,750,243 767PLNWSE20,70
NP I PoOXPLUS3.7. 10:13:333,383,523,521,15850PLNWSE3,48
NP I PoOYelp3.7. 2:04:00P34,8735,8035,040,00848 865USDNYQ35,04
NP I PoOYOC AG3.7. 9:57:1616,1516,5016,450,30146EURGER16,30
NP I PoOZoo Digital Grp3.7. 10:07:540,150,160,15-1,6396 011GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP