Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,6686,691,99
Msft501,8501,890,08
Nokia4,2654,267-2,22
IBM287,09287,23-0,09
Mercedes-Benz Group AG53,0453,05-0,11
PFE25,4725,48-1,18
11.07.2025 16:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:40:46
Nexstar Broadcst (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
181,29 -1,97 -3,64 19 859
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nexstar Broadcst - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.7. 16:40:4381,8082,0082,00-1,443 515PLNWSE83,20
NP I PoOAgora Depository Receipt11.7. 16:34:229,329,349,320,878 361PLNWSE9,24
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax11.7. 16:32:589,769,809,760,00583EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com11.7. 16:37:094,174,234,17-1,4214 711EURPAR4,23
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa11.7. 15:14:143,773,803,801,332 570PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,050,00500EURFRA1,00
NP I PoOCAM Media11.7. 14:29:331,621,701,62-4,71952PLNWSE1,70
NP I PoOCinemark Hld11.7. 16:40:4330,1730,1930,181,111 250 039USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR72,59
NP I PoOComcast11.7. 16:40:4635,0635,0735,06-1,023 275 805USDNSQ35,42
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.7. 16:39:20104,90105,00105,00-0,1017 333EURGER105,10
NP I PoOCyfrowy Polsat11.7. 16:40:1516,6216,6416,630,73219 918PLNWSE16,51
NP I PoOEntravision Comm11.7. 16:39:442,552,562,56-0,9712 613USDNYQ2,58
NP I PoOEutelsat Com11.7. 16:40:563,583,593,59-4,272 722 592EURPAR3,75
NP I PoOGaumont SA10.7. 17:35:0278,5079,5080,000,0082EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc11.7. 16:40:275,455,465,46-2,94239 352USDNYQ5,62
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo11.7. 16:32:184,174,194,192,2022 198EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA11.7. 16:32:360,140,140,14-1,7548 625EURLIS,14
NP I PoOInternet Media Services Ord Shs11.7. 16:24:443,793,843,80-0,2620 309PLNWSE3,81
NP I PoOInterpublic Grp11.7. 16:40:3824,9424,9524,94-0,24831 439USDNYQ25,00
NP I PoOIntertainment11.7. 11:15:100,500,570,55-3,512 295EURGER,59
NP I PoOIpsos11.7. 16:40:0542,1642,2442,20-3,0320 071EURPAR43,52
NP I PoOITV11.7. 16:38:440,790,800,79-0,581 288 495GBPLSE,80
NP I PoOJCDecaux11.7. 16:39:1815,4815,5015,48-2,4623 873EURPAR15,87
NP I PoOJohn Wiley & Son11.7. 16:40:3542,9443,0042,97-1,2667 203USDNYQ43,52
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.7. 16:22:3415,7515,8015,80-0,947 168PLNWSE15,95
NP I PoOKlassik Radio11.7. 15:53:033,243,323,24-0,61457EURGER3,28
NP I PoOLagardere11.7. 16:23:0221,4521,5521,50-2,2719 495EURPAR22,00
NP I PoOLive Nation11.7. 16:40:54143,80144,05143,93-0,37156 697USDNYQ144,46
NP I PoOM6 Metropole TV11.7. 16:39:3613,0613,1013,08-0,3036 960EURPAR13,12
NP I PoOManchester11.7. 16:39:4217,6217,7117,66-0,2841 128USDNYQ17,71
NP I PoOModern Times Rg-B11.7. 16:33:17119,30119,50119,40-0,9163 205SEKSTO120,50
NP I PoOMorningstar11.7. 16:40:09294,50295,32294,80-1,4017 821USDNSQ299,00
NP I PoOMuza11.7. 16:25:0313,2013,4013,200,004PLNWSE13,20
NP I PoONew York Times11.7. 16:40:4555,9856,0255,99-0,69181 485USDNYQ56,38
NP I PoONOS11.7. 16:32:403,813,823,82-0,65296 586EURLIS3,85
NP I PoONRJ Group11.7. 16:12:407,287,307,300,002 478EURPAR7,30
NP I PoOOmnicom Group11.7. 16:41:0073,2573,2873,26-0,23554 593USDNYQ73,43
NP I PoOPearson11.7. 16:39:5010,5510,5510,55-0,09426 507GBPLSE10,56
NP I PoOPlatige Image11.7. 15:20:3513,3513,6513,40-1,83105PLNWSE13,65
NP I PoOPointgroup11.7. 16:11:112,372,452,453,38586PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.7. 16:31:247,187,197,19-0,1491 138EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe11.7. 16:40:0789,1489,1889,16-1,17101 133EURPAR90,22
NP I PoOPublicis Groupe Depository Receipt11.7. 16:40:18--26,06-0,8016 342USDPNK26,27
NP I PoOReed Elsevier11.7. 16:40:1739,9239,9339,920,001 026 021GBPLSE39,92
NP I PoORightmove Rg11.7. 16:40:277,797,807,80-0,43324 719GBPLSE7,83
NP I PoORightmove Unsp ADR11.7. 16:39:46--21,06-0,963 554USDPNK21,26
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY11.7. 15:19:139,869,899,880,414 157EURHEL9,84
NP I PoOSES Global11.7. 16:39:576,206,226,21-0,40160 001EURPAR6,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.7. 16:39:0419,4319,4919,50-2,7917 936USDNYQ20,06
NP I PoOSchibsted- ------NOKOSL356,00
NP I PoOScholastic11.7. 16:37:0921,6621,8421,84-1,3125 361USDNSQ22,13
NP I PoOStroeer11.7. 16:39:2549,4049,5049,45-2,6615 236EURGER50,80
NP I PoOTeleperformance11.7. 16:40:0586,7886,8286,80-2,82116 420EURPAR89,32
NP I PoOTF111.7. 16:30:418,708,708,70-0,5764 772EURPAR8,75
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR275,34
NP I PoOTrinity Mirror11.7. 16:33:040,760,760,760,00150 656GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.7. 16:41:012,892,892,890,66649 329EURPAR2,87
NP I PoOWalt Disney Co11.7. 16:40:45120,63120,65120,64-0,761 244 145USDNYQ121,56
NP I PoOWolters Kluwer11.7. 16:40:54138,70138,75138,75-0,25176 104EURAEX139,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.7. 16:40:244,224,234,23-2,512 676 567GBPLSE4,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP