Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,26501,330,94
Nokia4,3414,344-1,72
IBM289,05289,26-0,48
Mercedes-Benz Group AG52,452,423,01
PFE25,4525,46-0,64
09.07.2025 17:06:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:06:45
Nexstar Broadcst (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
183,71 0,11 0,20 110 556
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nexstar Broadcst - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.9.7. 17:00:0184,0084,4084,400,482 206PLNWSE84,00
NP I PoOAgora Depository Receipt9.7. 17:02:229,629,749,40-2,8929 596PLNWSE9,68
NP I PoOAimia- ------CADTOR3,00
NP I PoOAjax9.7. 17:02:239,649,729,720,21264EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,10
NP I PoOArtprice.com9.7. 16:55:584,204,234,23-1,403 311EURPAR4,29
NP I PoOASTRO9.7. 11:08:010,090,100,097,7815 600PLNWSE,08
NP I PoOATM Grupa9.7. 15:47:543,733,743,74-0,277 815PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25-138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,05
NP I PoOCAM Media9.7. 9:02:031,641,701,731,472PLNWSE1,70
NP I PoOCinemark Hld9.7. 17:06:5528,8528,8828,87-5,793 198 800USDNYQ30,64
NP I PoOCogeco Communicatns- ------CADTOR72,23
NP I PoOComcast9.7. 17:06:4435,5235,5335,52-1,333 005 042USDNSQ36,00
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG9.7. 17:03:57106,30106,40106,300,8514 966EURGER105,40
NP I PoOCyfrowy Polsat9.7. 17:03:0016,8216,8516,800,51434 014PLNWSE16,71
NP I PoOEntravision Comm9.7. 17:05:342,462,472,47-0,6021 940USDNYQ2,48
NP I PoOEutelsat Com9.7. 17:06:203,513,513,51-0,141 016 140EURPAR3,51
NP I PoOGaumont SA9.7. 14:04:4879,0080,5080,502,5556EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc9.7. 17:06:465,495,505,505,271 523 845USDNYQ5,22
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo9.7. 17:01:244,134,164,151,2217 438EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA9.7. 16:59:030,140,140,140,0017 044EURLIS,14
NP I PoOInternet Media Services Ord Shs9.7. 16:14:373,833,843,83-0,525 776PLNWSE3,85
NP I PoOInterpublic Grp9.7. 17:06:3524,7024,7124,71-2,581 553 586USDNYQ25,36
NP I PoOIntertainment1.7. 9:04:260,560,630,55-7,05100EURGER,60
NP I PoOIpsos9.7. 17:01:2642,9042,9242,90-0,1927 774EURPAR42,98
NP I PoOITV9.7. 17:06:480,790,790,79-3,304 881 625GBPLSE,82
NP I PoOJCDecaux9.7. 17:01:4715,8515,8615,86-0,0660 965EURPAR15,87
NP I PoOJohn Wiley & Son9.7. 17:06:4442,6442,7542,700,09154 077USDNYQ42,66
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV9.7. 17:00:0115,9016,1016,10-0,3112 534PLNWSE16,15
NP I PoOKlassik Radio3.7. 14:54:183,203,343,26-0,6119 607EURGER3,28
NP I PoOLagardere9.7. 16:52:2921,6021,7021,700,7018 846EURPAR21,55
NP I PoOLive Nation9.7. 17:06:36144,15144,41144,24-0,13286 700USDNYQ144,43
NP I PoOM6 Metropole TV9.7. 16:53:2213,2013,2213,22-0,4535 906EURPAR13,28
NP I PoOManchester9.7. 17:05:5517,4317,4817,472,6471 200USDNYQ17,02
NP I PoOModern Times Rg-B9.7. 17:01:35118,60118,80118,60-1,4155 425SEKSTO120,30
NP I PoOMorningstar9.7. 17:02:41302,18303,43302,56-0,4014 093USDNSQ303,79
NP I PoOMuza9.7. 15:42:2213,0013,4013,501,501 270PLNWSE13,30
NP I PoONew York Times9.7. 17:06:0656,0056,0356,00-0,72272 665USDNYQ56,41
NP I PoONOS9.7. 16:54:363,843,853,840,13291 764EURLIS3,84
NP I PoONRJ Group9.7. 16:58:407,327,347,34-0,272 177EURPAR7,36
NP I PoOOmnicom Group9.7. 17:06:4472,5472,5672,54-2,841 621 803USDNYQ74,66
NP I PoOPearson9.7. 17:06:5010,5010,5010,50-1,27526 221GBPLSE10,64
NP I PoOPlatige Image9.7. 16:49:4213,1013,6513,651,8721PLNWSE13,40
NP I PoOPointgroup9.7. 15:39:252,372,452,453,3814PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N9.7. 17:03:507,187,207,190,6389 335EURGER7,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe9.7. 17:05:2089,0489,0689,04-1,61575 851EURPAR90,50
NP I PoOPublicis Groupe Depository Receipt9.7. 16:59:23--26,10-2,2317 441USDPNK26,69
NP I PoOReed Elsevier9.7. 17:06:3539,4139,4239,41-0,20747 837GBPLSE39,49
NP I PoORightmove Rg9.7. 17:06:327,827,827,820,46366 649GBPLSE7,78
NP I PoORightmove Unsp ADR9.7. 16:53:12--21,21-0,0512 856USDPNK21,22
NP I PoORuch Chorzow9.7. 11:00:000,420,390,414,62700PLNWSE,42
NP I PoOSanoma-WSOY9.7. 16:00:559,909,929,920,006 472EURHEL9,92
NP I PoOSES Global9.7. 17:06:096,216,226,211,72202 739EURPAR6,11
NP I PoOShutterstock Inc, Ordinary, New York Consolidated9.7. 17:02:3919,5519,6919,64-0,6841 802USDNYQ19,77
NP I PoOSchibsted- ------NOKOSL352,40
NP I PoOScholastic9.7. 17:06:3221,6121,7321,671,3154 201USDNSQ21,39
NP I PoOStroeer9.7. 16:48:0050,9051,0050,900,2035 174EURGER50,80
NP I PoOTeleperformance9.7. 17:05:2788,8688,9088,881,48169 478EURPAR87,58
NP I PoOTF19.7. 17:06:518,848,858,840,5762 873EURPAR8,79
NP I PoOThomson Reut Pfd II- ------CADTOR14,36
NP I PoOThomson Reuters Rg- ------CADTOR274,10
NP I PoOTrinity Mirror9.7. 16:55:540,740,740,74-1,72392 185GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi9.7. 17:06:202,852,862,850,14908 721EURPAR2,85
NP I PoOWalt Disney Co9.7. 17:06:44121,17121,20121,19-0,521 818 191USDNYQ121,82
NP I PoOWolters Kluwer9.7. 17:06:19138,65138,70138,65-0,43293 895EURAEX139,25
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange9.7. 17:06:494,344,344,34-17,8410 906 168GBPLSE5,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP