Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,08
KB10301031-0,10
PKN86,4286,430,64
Msft500,5500,550,79
Nokia4,4184,4230,18
IBM290,8291,50,22
Mercedes-Benz Group AG51,8651,881,93
PFE25,6825,690,27
09.07.2025 14:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Nexstar Broadcst (NASDAQ Cons)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
183,51 3,85 6,80 467 046
Premarket09.07.2025 14:29:50
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 174,30 191,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nexstar Broadcst - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.9.7. 14:29:0183,7084,0084,000,001 287PLNWSE84,00
NP I PoOAgora Depository Receipt9.7. 14:32:019,729,769,760,832 640PLNWSE9,68
NP I PoOAimia- ------CADTOR3,00
NP I PoOAjax9.7. 12:44:049,649,729,720,21234EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,10
NP I PoOArtprice.com9.7. 14:32:374,234,304,25-0,932 857EURPAR4,29
NP I PoOASTRO9.7. 11:08:010,090,100,097,7815 600PLNWSE,08
NP I PoOATM Grupa9.7. 13:52:063,703,743,74-0,275 260PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:2591,70138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,05
NP I PoOCAM Media9.7. 9:02:031,621,701,731,472PLNWSE1,70
NP I PoOCinemark Hld9.7. 14:32:13P29,9430,9530,640,0037USDNYQ30,64
NP I PoOCogeco Communicatns- ------CADTOR72,23
NP I PoOComcast9.7. 14:05:08P36,0036,1536,090,251 429USDNSQ36,00
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG9.7. 14:24:14105,70105,80105,700,289 344EURGER105,40
NP I PoOCyfrowy Polsat9.7. 14:32:5316,7316,7516,750,21250 843PLNWSE16,71
NP I PoOEntravision Comm9.7. 13:03:13P2,452,642,40-3,2235USDNYQ2,48
NP I PoOEutelsat Com9.7. 14:32:043,543,543,540,85844 170EURPAR3,51
NP I PoOGaumont SA9.7. 14:04:4879,0080,5080,502,5556EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc9.7. 14:19:54P5,025,305,291,34418USDNYQ5,22
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo9.7. 14:22:274,104,124,120,4913 569EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA9.7. 12:47:350,140,140,14-1,419 437EURLIS,14
NP I PoOInternet Media Services Ord Shs9.7. 13:53:593,813,833,83-0,524 705PLNWSE3,85
NP I PoOInterpublic Grp9.7. 14:21:05P24,0724,5724,57-3,1219 293USDNYQ25,36
NP I PoOIntertainment1.7. 9:04:260,560,630,55-7,05100EURGER,60
NP I PoOIpsos9.7. 14:27:3342,7242,7642,74-0,5621 570EURPAR42,98
NP I PoOITV9.7. 14:31:510,800,800,80-2,632 831 902GBPLSE,82
NP I PoOJCDecaux9.7. 14:26:1015,8715,8915,880,0648 854EURPAR15,87
NP I PoOJohn Wiley & Son9.7. 14:02:14P41,5450,3242,660,00200USDNYQ42,66
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV9.7. 14:32:5716,0016,1016,10-0,3110 086PLNWSE16,15
NP I PoOKlassik Radio3.7. 14:54:183,183,323,26-0,6119 607EURGER3,28
NP I PoOLagardere9.7. 14:31:4321,7021,8021,750,938 595EURPAR21,55
NP I PoOLive Nation9.7. 13:55:57P143,30146,66145,360,6420USDNYQ144,43
NP I PoOM6 Metropole TV9.7. 14:30:5513,2213,2413,22-0,4531 957EURPAR13,28
NP I PoOManchester9.7. 14:32:30P17,0018,3318,005,766USDNYQ17,02
NP I PoOModern Times Rg-B9.7. 14:26:48117,80118,00117,90-2,0037 068SEKSTO120,30
NP I PoOMorningstar9.7. 11:26:52P250,00308,94303,790,001USDNSQ303,79
NP I PoOMuza9.7. 11:12:3312,8513,2013,20-0,7520PLNWSE13,30
NP I PoONew York Times9.7. 13:41:34P55,2057,2855,20-2,1585USDNYQ56,41
NP I PoONOS9.7. 14:21:313,863,863,860,65217 664EURLIS3,84
NP I PoONRJ Group9.7. 14:31:197,327,367,34-0,271 838EURPAR7,36
NP I PoOOmnicom Group9.7. 14:28:08P71,0572,7072,70-2,6315 775USDNYQ74,66
NP I PoOPearson9.7. 14:30:5910,6010,6110,61-0,28184 070GBPLSE10,64
NP I PoOPlatige Image9.7. 9:00:0013,4013,4013,400,004PLNWSE13,40
NP I PoOPointgroup9.7. 13:19:522,362,452,36-0,428PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N9.7. 14:30:497,167,187,180,4261 372EURGER7,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe9.7. 14:32:1289,2889,3089,28-1,35479 705EURPAR90,50
NP I PoOPublicis Groupe Depository Receipt8.7. 23:20:00P--26,691,2537 269USDPNK26,69
NP I PoOReed Elsevier9.7. 14:32:3439,3639,3739,38-0,28451 492GBPLSE39,49
NP I PoORightmove Rg9.7. 14:32:497,747,747,74-0,54220 568GBPLSE7,78
NP I PoORightmove Unsp ADR8.7. 23:20:00P--21,220,0024 631USDPNK21,22
NP I PoORuch Chorzow9.7. 11:00:000,420,390,414,62700PLNWSE,42
NP I PoOSanoma-WSOY9.7. 13:20:259,879,919,88-0,402 913EURHEL9,92
NP I PoOSES Global9.7. 14:28:316,356,376,364,10131 840EURPAR6,11
NP I PoOShutterstock Inc, Ordinary, New York Consolidated9.7. 14:20:45P19,5019,9619,770,0052USDNYQ19,77
NP I PoOSchibsted- ------NOKOSL352,40
NP I PoOScholastic9.7. 2:00:00P16,6321,6021,390,00134 087USDNSQ21,39
NP I PoOStroeer9.7. 14:22:0151,0051,1051,000,3927 260EURGER50,80
NP I PoOTeleperformance9.7. 14:32:5188,6688,7088,641,21120 867EURPAR87,58
NP I PoOTF19.7. 14:25:248,828,838,830,4052 905EURPAR8,79
NP I PoOThomson Reut Pfd II- ------CADTOR14,36
NP I PoOThomson Reuters Rg- ------CADTOR274,10
NP I PoOTrinity Mirror9.7. 14:11:170,750,750,75-1,23227 348GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi9.7. 14:28:182,812,812,81-1,26480 911EURPAR2,85
NP I PoOWalt Disney Co9.7. 14:31:57P121,28121,78121,58-0,20179 886USDNYQ121,82
NP I PoOWolters Kluwer9.7. 14:32:50138,15138,20138,20-0,75135 396EURAEX139,25
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange9.7. 14:32:244,434,444,44-15,948 003 101GBPLSE5,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP