Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412160,33
KB10421043-0,29
PKN86,4886,491,75
Msft499,54499,65-0,36
Nokia4,2524,256-2,52
IBM286,26286,45-0,40
Mercedes-Benz Group AG52,8352,85-0,53
PFE25,5525,56-0,91
11.07.2025 15:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:36:37
Nexstar Broadcst (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
183,82 -0,60 -1,11 4 412
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nexstar Broadcst - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.7. 15:32:0381,7082,0082,00-1,443 162PLNWSE83,20
NP I PoOAgora Depository Receipt11.7. 14:41:149,249,309,22-0,226 755PLNWSE9,24
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax11.7. 15:36:099,769,809,760,00470EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com11.7. 15:31:164,174,224,22-0,2410 871EURPAR4,23
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa11.7. 15:14:143,773,803,801,332 570PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:2591,1091,2077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,050,00500EURFRA1,00
NP I PoOCAM Media11.7. 14:29:331,621,701,62-4,71952PLNWSE1,70
NP I PoOCinemark Hld11.7. 15:38:5629,7329,8129,81-0,26464 491USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR72,59
NP I PoOComcast11.7. 15:36:4735,1335,1435,15-0,791 558 670USDNSQ35,42
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.7. 15:38:13104,90105,00104,90-0,1914 056EURGER105,10
NP I PoOCyfrowy Polsat11.7. 15:36:0416,6416,6516,650,85167 745PLNWSE16,51
NP I PoOEntravision Comm11.7. 15:36:182,532,582,540,00731USDNYQ2,58
NP I PoOEutelsat Com11.7. 15:38:083,603,613,60-4,012 607 559EURPAR3,75
NP I PoOGaumont SA10.7. 17:35:0278,5079,5080,000,0082EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc11.7. 15:36:445,495,515,50-2,1463 388USDNYQ5,62
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo11.7. 15:06:094,194,204,192,2020 649EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA11.7. 14:26:330,140,140,14-2,8145 965EURLIS,14
NP I PoOInternet Media Services Ord Shs11.7. 15:34:203,793,853,851,0517 162PLNWSE3,81
NP I PoOInterpublic Grp11.7. 15:36:4424,8224,8324,83-0,6881 383USDNYQ25,00
NP I PoOIntertainment11.7. 11:15:100,500,570,55-3,512 295EURGER,59
NP I PoOITV11.7. 15:35:540,800,800,80-0,441 243 225GBPLSE,80
NP I PoOJCDecaux11.7. 15:33:2415,4015,4215,43-2,7720 756EURPAR15,87
NP I PoOJohn Wiley & Son11.7. 15:38:1242,7843,0342,91-1,264 939USDNYQ43,52
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.7. 15:19:5815,7515,8515,85-0,635 542PLNWSE15,95
NP I PoOKlassik Radio3.7. 14:54:183,243,343,26-0,6119 607EURGER3,28
NP I PoOLagardere11.7. 15:33:2021,4521,5521,50-2,2717 962EURPAR22,00
NP I PoOLive Nation11.7. 15:36:56144,05144,80144,530,0525 455USDNYQ144,46
NP I PoOM6 Metropole TV11.7. 15:33:0213,0013,0413,02-0,7626 440EURPAR13,12
NP I PoOManchester11.7. 15:36:3317,4717,5917,60-1,136 774USDNYQ17,71
NP I PoOModern Times Rg-B11.7. 15:31:43119,20119,50119,30-1,0058 798SEKSTO120,50
NP I PoOMorningstar11.7. 15:36:52294,90299,69295,39-0,651 237USDNSQ299,00
NP I PoOMuza10.7. 18:00:0713,2013,4013,200,00144PLNWSE13,20
NP I PoONOS11.7. 15:31:473,823,833,83-0,52268 086EURLIS3,85
NP I PoONRJ Group11.7. 15:31:027,267,287,28-0,271 317EURPAR7,30
NP I PoOOmnicom Group11.7. 15:38:4672,8572,9372,89-0,7462 178USDNYQ73,43
NP I PoOPlatige Image11.7. 15:20:3513,3513,4013,40-1,83105PLNWSE13,65
NP I PoOPointgroup11.7. 14:02:082,372,452,36-0,42566PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.7. 15:34:047,127,147,13-0,9773 429EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe11.7. 15:36:2988,9889,0089,00-1,3580 892EURPAR90,22
NP I PoOPublicis Groupe Depository Receipt11.7. 15:37:16--26,01-0,991 390USDPNK26,27
NP I PoOReed Elsevier11.7. 15:38:2340,0440,0540,050,33854 577GBPLSE39,92
NP I PoORightmove Rg11.7. 15:38:407,807,807,80-0,41271 723GBPLSE7,83
NP I PoORightmove Unsp ADR11.7. 15:30:05--21,07-0,0983USDPNK21,26
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY11.7. 14:43:099,869,899,870,304 037EURHEL9,84
NP I PoOSES Global11.7. 15:36:186,246,246,240,00149 532EURPAR6,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.7. 15:38:4619,5919,7219,70-2,343 326USDNYQ20,06
NP I PoOSchibsted- ------NOKOSL356,00
NP I PoOScholastic11.7. 15:36:3921,4022,0622,06-0,324 530USDNSQ22,13
NP I PoOStroeer11.7. 15:31:1549,4049,5049,45-2,6612 126EURGER50,80
NP I PoOTF111.7. 15:30:478,698,718,70-0,6341 313EURPAR8,75
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR275,34
NP I PoOTrinity Mirror11.7. 15:31:390,760,760,76-0,39144 582GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.7. 15:34:532,892,892,890,45487 591EURPAR2,87
NP I PoOWalt Disney Co11.7. 15:36:45120,33120,40120,39-0,95237 111USDNYQ121,56
NP I PoOWolters Kluwer11.7. 15:36:17139,00139,10139,05-0,04143 388EURAEX139,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.7. 15:36:304,174,184,17-3,742 059 080GBPLSE4,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP