Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,92
KB1,91
PKN72,472,480,32
Msft447,65447,72,03
Nokia4,5164,6593,74
IBM252,23252,311,22
Mercedes-Benz Group AG52,7352,753,50
PFE2323,013,25
12.05.2025 20:25:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.05.2025 17:36:45
Scor (SCOR.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,50 -0,15 -0,04 16 736 557
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.5. 20:25:03288,19288,41288,33-0,54674 434USDNYQ289,88
NP I PoOAdmiral Group12.5. 17:35:0632,8832,9232,90-1,79434 206GBPLSE33,50
NP I PoOAFLAC Inc12.5. 20:25:50105,27105,29105,28-0,66992 733USDNYQ105,97
NP I PoOAllianz12.5. 17:37:10351,50351,60351,70-2,951 583 191EURGER362,40
NP I PoOAllianz Slovensk12.5. 15:45:44300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp12.5. 20:25:51200,85201,06200,92-0,85645 640USDNYQ202,64
NP I PoOAmer Intl Group12.5. 20:25:5182,9382,9782,950,661 893 666USDNYQ82,41
NP I PoOAmerican Finl12.5. 20:25:04123,27123,41123,341,25203 139USDNYQ121,82
NP I PoOAMERISAFE12.5. 20:21:1646,8647,4547,200,0227 123USDNSQ47,19
NP I PoOArch Capital Gp12.5. 20:25:5194,0094,0594,05-0,52543 653USDNSQ94,54
NP I PoOArthur J Gallag12.5. 20:25:26329,49329,87329,68-2,51921 027USDNYQ338,18
NP I PoOAssurant12.5. 20:25:37200,84201,19201,022,71215 590USDNYQ195,71
NP I PoOAssured Guaranty12.5. 20:25:4486,8287,0186,86-0,62211 293USDNYQ87,40
NP I PoOAviv Preferred Stock12.5. 17:13:181,081,101,10-23,58113 323GBPLSE1,44
NP I PoOAviva Preferred Stock12.5. 16:05:461,121,141,08-29,41441 074GBPLSE1,52
NP I PoOAxa SA12.5. 17:35:1840,5040,7240,69-2,355 303 399EURPAR41,67
NP I PoOAxa SA Depository Receipt12.5. 20:24:13--45,06-4,2742 676USDPNK47,07
NP I PoOAXIS Capital12.5. 20:25:07100,02100,09100,09-1,12183 448USDNYQ101,22
NP I PoOBerkshire Hatha12.5. 20:25:42766 300,00766 800,72766 500,00-0,58508USDNYQ770 999,00
NP I PoOBrown & Brown12.5. 20:25:58109,99110,05110,02-1,17823 087USDNYQ111,32
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin12.5. 20:23:43149,31149,49149,391,08180 539USDNSQ147,80
NP I PoOCitizens12.5. 20:25:004,004,044,046,8876 629USDNYQ3,78
NP I PoOCn Ping An- ------HKDHKG46,50
NP I PoOCNA Financial12.5. 20:25:5048,8248,8648,840,8586 265USDNYQ48,43
NP I PoOCNO Finan12.5. 20:25:4238,8238,8438,832,75269 909USDNYQ37,79
NP I PoOCrawford12.5. 20:22:5310,9610,9910,983,4442 214USDNYQ10,61
NP I PoOCrawford12.5. 20:10:4210,5310,6510,644,8329 702USDNYQ10,15
NP I PoODonegal Group12.5. 20:25:0219,7719,8819,870,7686 259USDNSQ19,72
NP I PoOEmployers Holdgs12.5. 20:25:0249,6349,7349,760,2664 108USDNYQ49,63
NP I PoOEnstar Group12.5. 20:18:54335,09335,25335,170,3433 627USDNSQ334,03
NP I PoOErie Indemnity12.5. 20:19:40353,03354,00353,750,1558 580USDNSQ353,20
NP I PoOEuCO12.5. 17:59:532,993,043,046,67290 681PLNWSE2,85
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,02
NP I PoOFairfax Finl- ------CADTOR2 199,35
NP I PoOFirst American F12.5. 20:25:2360,6660,7060,691,45264 017USDNYQ59,82
NP I PoOGenworth Finl12.5. 20:25:057,217,227,212,336 017 422USDNYQ7,05
NP I PoOGreat-West Life- ------CADTOR52,21
NP I PoOHannover Ruckv Depository Receipt12.5. 18:41:46--51,33-2,623 375USDPNK52,71
NP I PoOHannover Rueckv12.5. 17:35:04278,60278,80279,00-0,85171 651EURGER281,40
NP I PoOHanover Insurnce12.5. 20:19:47167,00167,27167,080,2470 338USDNYQ166,67
NP I PoOHansard Global12.5. 17:33:240,480,490,47-2,2198 866GBPLSE,49
NP I PoOHilltop Holdings12.5. 20:25:5031,1131,1531,132,86183 600USDNYQ30,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,97
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR298,04
NP I PoOLegal & General12.5. 17:35:152,402,402,40-0,3718 550 072GBPLSE2,41
NP I PoOLincoln National12.5. 20:25:5134,7134,7334,734,14941 079USDNYQ33,35
NP I PoOLoews12.5. 20:25:4388,8588,9088,870,53271 792USDNYQ88,40
NP I PoOManu NCP 1-11- ------CADTOR24,67
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,65
NP I PoOManulife Finl- ------CADTOR42,88
NP I PoOMapfre- ------EURMCE3,34
NP I PoOMarkel12.5. 20:25:301 906,641 910,011 909,820,4522 980USDNYQ1 901,24
NP I PoOMarsh & McLennan12.5. 20:25:07225,40225,66225,40-0,64868 752USDNYQ226,85
NP I PoOMBIA12.5. 20:24:124,494,504,504,65208 286USDNYQ4,30
NP I PoOMercury General12.5. 20:24:4560,1960,3060,260,12159 061USDNYQ60,19
NP I PoOMetLife12.5. 20:25:4980,5680,5780,573,491 943 989USDNYQ77,85
NP I PoOMunich Re12.5. 17:41:15577,60577,80580,80-2,42322 752EURGER595,20
NP I PoONuernberger Bet12.5. 17:30:2045,4046,4045,50-0,44241EURGER45,60
NP I PoOOld Rep Intl12.5. 20:25:4937,8437,8637,85-0,16380 483USDNYQ37,91
NP I PoOPing An In Sp ADR-H12.5. 20:23:36--12,383,60123 784USDPNK11,95
NP I PoOPower Corp CA- ------CADTOR50,60
NP I PoOPrimerica12.5. 20:25:44272,95274,01273,481,7865 341USDNYQ268,71
NP I PoOProAssurance Cp12.5. 20:25:4222,9823,0022,980,35272 551USDNYQ22,90
NP I PoOProgressive12.5. 20:25:52278,09278,22278,26-2,201 986 353USDNYQ284,51
NP I PoOPrudential12.5. 17:35:088,718,718,714,266 451 276GBPLSE8,36
NP I PoOPrudential Finl12.5. 20:25:55107,30107,37107,343,62881 810USDNYQ103,59
NP I PoOPZU12.5. 17:59:5262,2062,3462,260,261 610 166PLNWSE62,10
NP I PoOReinsurance Grop12.5. 20:25:06207,30207,62207,531,31270 417USDNYQ204,85
NP I PoORenaissanceRe12.5. 20:25:51246,60247,25246,90-1,98137 797USDNYQ251,89
NP I PoOSafety Insurance12.5. 20:25:3280,0980,7580,602,7743 229USDNSQ78,43
NP I PoOSampo Rg-A12.5. 17:00:009,219,229,23-0,753 900 989EURHEL9,30
NP I PoOScor12.5. 17:36:4527,2027,6227,50-0,15608 702EURPAR27,54
NP I PoOStandard Life Rg12.5. 17:35:081,611,611,612,294 696 699GBPLSE1,57
NP I PoOStewart Info Svc12.5. 20:25:3564,8064,9664,891,8037 488USDNYQ63,74
NP I PoOStorebrand ASA- ------NOKOSL127,00
NP I PoOSun Life Financl- ------CADTOR86,54
NP I PoOSwiss Life12.5. 17:34:46--829,40-1,36108 082CHFVTX840,80
NP I PoOSwiss Re12.5. 17:34:46149,00149,00148,45-0,90809 588CHFVTX149,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,34
NP I PoOThe Hartford Insurance Group Inc12.5. 20:25:52128,05128,09128,050,42719 937USDNYQ127,52
NP I PoOTravlrs12.5. 20:25:04267,02267,25267,09-0,99615 525USDNYQ269,75
NP I PoOUNIQA9.5. 9:24:25--271,000,000CZKPSE-KOBOS271,00
NP I PoOUnumProvident12.5. 20:25:3180,9881,0281,020,68441 157USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX625,00
NP I PoOVIG12.5. 16:15:07--1 110,000,546 210CZKPSE-KOBOS1 110,00
NP I PoOVOTUM12.5. 17:59:5144,1044,1544,150,3417 258PLNWSE44,00
NP I PoOWhite Mtn Ins12.5. 17:55:541 815,591 831,891 811,260,8210 648USDNYQ1 796,56
NP I PoOWR Berkley12.5. 20:25:4771,6671,7071,68-1,12745 151USDNYQ72,49
NP I PoOZurich Financial12.5. 17:34:46--576,80-0,72271 818CHFVTX581,00
NP I PoOZurich Insur Sp ADR12.5. 20:22:59--34,12-2,6868 695USDPNK35,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 881,5009.05.2025
Zdroj: BCPP