Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11751177-1,18
KB106110621,53
PKN72,3872,430,15
Msft446,5446,541,78
Nokia4,6444,653,43
IBM252,35252,51,17
Mercedes-Benz Group AG54,3454,366,40
PFE22,122,12-0,81
12.05.2025 15:22:56
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025 16:14:08
Singtel (SNGNF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,15 0,00 3,00 23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Singtel - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom12.5. 14:48:191,571,591,592,926 413EURGER1,53
NP I PoOAdvanced Info Sv Depository Receipt9.5. 23:20:00P--10,335,52435USDPNK10,33
NP I PoOAmerican Tower12.5. 15:13:02P216,70219,00218,80-0,53817USDNYQ219,97
NP I PoOAT&T12.5. 15:17:49P27,3727,4027,37-1,67336 562USDNYQ27,84
NP I PoOBCE- ------CADTOR31,60
NP I PoOBCE 1st CRP-Z- ------CADTOR18,00
NP I PoOBCE 1st Pfd AE FR- ------CADTOR16,55
NP I PoOBCE CCRP -AC- ------CADTOR17,30
NP I PoOBT Group12.5. 15:15:361,631,631,63-1,305 391 605GBPLSE1,65
NP I PoOBudget Telecom12.5. 14:54:514,604,794,793,102 660EURPAR4,65
NP I PoOConvisual9.5. 17:00:430,570,600,613,397 713EURGER,59
NP I PoODeutsche Telekom12.5. 9:00:28787,80793,80808,000,00118CZKPSE-KOBOS808,00
NP I PoODeutsche Telekom Depository Receipt12.5. 14:00:09P--34,99-3,69212 559USDPNK36,33
NP I PoODrillisch12.5. 15:16:1615,5615,6415,62-1,7652 232EURGER15,90
NP I PoOEASYCALL.PL12.5. 15:09:268,208,908,303,753 065PLNWSE8,00
NP I PoOEcotel Commnctn12.5. 12:18:2013,0013,3013,000,78926EURGER12,90
NP I PoOElisa Corp12.5. 14:22:4044,6444,6844,66-3,0881 588EURHEL46,08
NP I PoOHellenic Telecom12.5. 15:17:5617,1917,2017,192,32291 165EURATH16,80
NP I PoOHellenic Telecom Depository Receipt9.5. 23:20:00P--9,37-0,05180USDPNK9,37
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG83,55
NP I PoOChina Telecom- ------HKDHKG5,60
NP I PoOChorus Depository Receipt8.5. 15:30:03P--23,95-3,2891USDPNK23,21
NP I PoOIDT12.5. 14:52:34P22,1888,7056,051,1021USDNYQ55,44
NP I PoOKPN12.5. 15:17:313,913,913,91-3,746 802 438EURAEX4,06
NP I PoOKPN Depository Receipt12.5. 14:43:45P--4,38-4,58171 723USDPNK4,59
NP I PoOMagyar Telekom12.5. 15:14:101 636,001 642,001 642,00-0,48381 608HUFBUD1 650,00
NP I PoOMobistar SA12.5. 15:16:4315,3515,4015,350,664 772EURBRU15,25
NP I PoOOrange12.5. 15:17:3912,3712,3712,37-2,174 869 831EURPAR12,65
NP I PoOOrange Polska12.5. 15:17:549,719,719,710,02734 840PLNWSE9,71
NP I PoOPortugal Telecom12.5. 15:13:110,050,050,05-0,42299 876EURLIS,05
NP I PoOProximus SA12.5. 15:15:026,836,846,844,51581 659EURBRU6,54
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange12.5. 14:36:490,920,940,90-1,9677 252EURGER,92
NP I PoORogers Comm CV-A- ------CADTOR39,60
NP I PoORogers Coms- ------CADTOR35,57
NP I PoOSftbnk Unsp ADR9.5. 23:20:00P--25,40-0,39258 933USDPNK25,40
NP I PoOShenandoah Tel12.5. 15:03:35P9,7914,3211,73-1,59914USDNSQ11,92
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information9.5. 23:20:00P--30,141,72900 095USDPNK30,14
NP I PoOSOFTBANK- ------JPYTYO7 419,00
NP I PoOSonaecom12.5. 13:17:442,422,482,482,4611EURLIS2,42
NP I PoOSwisscom12.5. 15:17:31531,00531,50531,50-2,3044 755CHFVTX544,00
NP I PoOTELE - POLSKA12.5. 9:00:0188,2091,8093,00-0,212PLNWSE93,20
NP I PoOTele2 -B-12.5. 15:16:39138,00138,05138,05-1,711 102 507SEKSTO140,45
NP I PoOTelecom Italia- ------EURMIL,37
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,37
NP I PoOTelefonica- ------EURMCE4,48
NP I PoOTelekom Austria12.5. 15:17:589,639,679,650,8443 592EURVIE9,57
NP I PoOTelenor- ------NOKOSL153,10
NP I PoOTelephone & Data12.5. 15:00:54P33,7137,0033,81-2,2378USDNYQ34,58
NP I PoOTelestrada9.5. 18:00:4718,0018,1018,500,00412PLNWSE18,50
NP I PoOTelia Unsp ADR9.5. 23:20:00P--7,49-1,1946 443USDPNK7,49
NP I PoOTeliaSonera12.5. 15:17:1935,1035,1235,11-2,176 188 551SEKSTO35,89
NP I PoOTELUS- ------CADTOR22,28
NP I PoOTelus Non-Cdn- ------CADTOR22,28
NP I PoOUnima 2000 Syst12.5. 14:19:358,248,348,361,9511 692PLNWSE8,20
NP I PoOVerizon Comms12.5. 15:17:59P43,2143,2543,23-0,87136 153USDNYQ43,61
NP I PoOVodafone Group12.5. 15:16:400,700,700,70-1,0217 038 645GBPLSE,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP