Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ-0.15
KB0.00
PKN156.34156.362.53
Msft0.66
Nokia7.3467.388-1.52
IBM0.58
Mercedes-Benz Group AG40.640.89-1.88
PFE-1.28
24/10/2026 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 23/10/2026 16:19:24
ČEZ (CEZPbl.PR, Prague)
Close at 23.10.2026 Change (%) Change (CZK) Turnover (CZK)
1,368.00 -0.15 -2.00 61,331,298
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 23/10/2026 16:19:24
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----1,368.00-2.00-0.15
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 1,368.00 23/10/2026
52-Week High 1,398.00 09/09/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 44,897 16:19
Volume 61,331,298.00 16:19
VWAP -
Průměrný objem 10 dní 0.07 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 737,046.00 mil. CZK
Shares outstanding 536,810,247.00 to 30/06/2026
Free-float 148,381,642.00 to 30/06/2026
P / E 26.17
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 42.00 CZK
Den výplaty dividendy 03/08/2026
Ex-dividend day 04/06/2026
Average target price 945.42 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG55.8555.95-0.27sentiment_arrow
CEZ.WA246.20248.200.89sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CZAVF.PK--18.47sentiment_arrow
CEZP.F55.8556.25-0.79sentiment_arrow
CEZPbl.PR---0.15sentiment_arrow
23/10/2026 21:59:42

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
23/10/2026 16:19:241,368.00202276,336.00
23/10/2026 16:15:081,368.0023,62632,320,368.00
23/10/2026 16:09:451,365.003446,410.00
23/10/2026 16:09:331,365.0034,095.00
23/10/2026 16:09:311,365.00912,285.00
23/10/2026 16:09:301,365.001520,475.00
23/10/2026 16:09:291,365.00105143,325.00
23/10/2026 16:07:221,363.001216,356.00
23/10/2026 16:06:501,363.0084114,492.00
23/10/2026 16:06:351,363.00400545,200.00
more...
Source: PSE