Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13031304-0,99
KB9919920,15
PKN143,24143,280,67
Msft418,21418,65-0,11
Nokia12,52512,533,81
IBM2582592,19
Mercedes-Benz Group AG49,90549,9150,31
PFE25,8925,9-0,23
22.05.2026 11:46:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 18:00:48
3xSPKN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 40,00 -0,02 7 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.03.2026 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,04--0,07-0,0240,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,05 21.05.2026
52-týdenní maximum 0,98 23.05.2025
52-týdenní minimum 0,04 20.05.2026
Dnešní objem (ks) 100 052 18:00
Dnešní objem 7 003,64 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open82,4083,70-71,24sentiment_arrow
3xL GPW/RCB open59,0060,307,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,03--25,00sentiment_arrow
5xL WIG20/RCB open37,3037,75-40,88sentiment_arrow
3xS MBG/RCB open1,491,50139,60sentiment_arrow
4xL ALR/RCB open238,50245,50-33,90sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open12,2812,641 160,50sentiment_arrow
4xL BRN/RCB open16,4016,64-7,62sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open13,9614,42-24,82sentiment_arrow
5xL SILV/RCB open0,39-2,78sentiment_arrow
4xL DNP/RCB open0,22-647,83sentiment_arrow
4xS P911/RCB open3,843,8650,12sentiment_arrow
2xLPKO/RCB open24,1524,40-25,33sentiment_arrow
5xS MBG/RCB open0,190,20-10,53sentiment_arrow
3xL SILV/RCB open10,1810,3044,02sentiment_arrow
2xL GOLD/RCB open28,2528,5533,69sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,670,71836,76sentiment_arrow
4xL GOLD/RCB open51,3052,1023,12sentiment_arrow
3xL MRC/RCB open0,99-137,50sentiment_arrow
2xL SILV/RCB open28,1028,4019,34sentiment_arrow
2xS P911/RCB open11,3211,36-50,34sentiment_arrow
5xL WIG20/RCB open10,10--60,55sentiment_arrow
6xL BRN/RCB open0,420,46359,18sentiment_arrow
2xL P911/RCB open1,631,6418,59sentiment_arrow
4xL BMW/RCB open1,511,53515,58sentiment_arrow
3xL BMW/RCB open3,743,76-1,06sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open18,7618,9410,93sentiment_arrow
4xS MBG/RCB open0,520,53-0,94sentiment_arrow
2xS MBG/RCB open3,343,35-18,15sentiment_arrow
4xLKGH/RCB open0,74-160,87sentiment_arrow
4xL SILV/RCB open8,248,365,11sentiment_arrow
3xL EAT/RCB open0,340,36-11,76sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,199,28-17,23sentiment_arrow
2xS GOLD/RCB open1,821,86-1,09sentiment_arrow
2xL GAMES/RCB open13,6013,7010,36sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1218,18sentiment_arrow
5xL WIG20/RCB open8,76--7,12sentiment_arrow
3xL MWIG40/RCB open62,6063,40-10,13sentiment_arrow
9xL GOLD/RCB open8,258,50161,79sentiment_arrow
4xS BMW/RCB open0,350,36-20,59sentiment_arrow
5xL FBAS/RCB open3,46--90,09sentiment_arrow
4xLPKO/RCB open4,084,16-22,76sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open55,2056,3010,35sentiment_arrow
2xL TEN/RCB open6,116,182,25sentiment_arrow
WIG/RCB Ct61,9075,0015,32sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,615,78-2,04sentiment_arrow
3xL P911/RCB open0,380,396,94sentiment_arrow
2xL EAT/RCB open1,821,84901,11sentiment_arrow
3xL BRN/RCB open26,2026,50-22,16sentiment_arrow
2xLPEO/RCB open17,6417,88-30,79sentiment_arrow
5xL SIE/RCB open21,6021,652,49sentiment_arrow
2xSPEO/RCB open0,420,4469,77sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open1,511,5412,86sentiment_arrow
7xL GOLD/RCB open36,9538,05-60,39sentiment_arrow
5xL MBG/RCB open0,480,49-12,50sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,191,220,79sentiment_arrow
5xL MWIG40/RCB open96,8098,80-35,59sentiment_arrow
4xLCDR/RCB open0,18-76,47sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open1,921,931,32sentiment_arrow
3xL PLW/RCB open1,121,1551,38sentiment_arrow
5xS VOW3/RCB open0,280,29-1,72sentiment_arrow
2xL MWIG40/RCB open42,5542,90-9,45sentiment_arrow
3xSWIG20/RCB open0,510,533,85sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,710,75242,65sentiment_arrow
5xL BMW/RCB open0,460,470,00sentiment_arrow
2xL NEU/RCB open5,856,02-11,37sentiment_arrow
3xL ALR/RCB open121,00--37,08sentiment_arrow
2xL MBG/RCB open7,197,200,35sentiment_arrow
4xL LPP/RCB open0,11--40,00sentiment_arrow
3xS P911/RCB open7,877,90-12,34sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open6,987,02-0,71sentiment_arrow
3xL PKP/RCB open0,89--13,33sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,6544,05-0,11sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,160,18-6,25sentiment_arrow
3xL NEU/RCB open2,412,510,00sentiment_arrow
6xL WIG20/RCB open2,75--19,01sentiment_arrow
2xL BRN/RCB open27,1527,40-6,32sentiment_arrow
3xS EUR/RCB open0,790,81-71,79sentiment_arrow
3xS BMW/RCB open1,151,16-3,51sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,27--3,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,70--38,19sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open120,00121,20-87,52sentiment_arrow
4xL CDR/RCB open8,398,565,68sentiment_arrow
3xL CBK/RCB open140,20140,60-90,32sentiment_arrow
3xLCDR/RCB open1,631,650,00sentiment_arrow
3xL MIL/RCB open144,00146,20-38,15sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open40,1040,60-29,42sentiment_arrow
4xL GAMES/RCB open4,724,78-16,92sentiment_arrow
4xLPEO/RCB open1,781,83-11,36sentiment_arrow
2xL CPS/RCB open1,68--24,57sentiment_arrow
4xL ADS/RCB open0,780,790,00sentiment_arrow
4xL PEO/RCB open68,4070,301,93sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,06--5,61sentiment_arrow
3xL ACP/RCB open35,0035,85-22,25sentiment_arrow
3xL GOLD/RCB open40,8541,35-13,72sentiment_arrow
5xL BRN/RCB open3,553,62-1,00sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,601,630,00sentiment_arrow
3xL JSW/RCB open0,050,200,00sentiment_arrow
3xL CCC/RCB open0,24-0,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-40,00sentiment_arrow
4xLSPL/RCB open2,792,8850,55sentiment_arrow
6xL GOLD/RCB open48,9550,4051,09sentiment_arrow
3xL MBG/RCB open4,174,180,60sentiment_arrow
4xS CPS/RCB open0,170,1912,50sentiment_arrow
3xL ALE/RCB open0,350,37-36,36sentiment_arrow
5xL VOW3/RCB open0,19-242,11sentiment_arrow
22.05.2026 11:40:57

Graf online
Zdroj: Six Financial Information, BCPP