Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451246-0,24
KB104610470,29
PKN84,7684,77-0,06
Msft514514,390,29
Nokia3,6113,6150,64
IBM262,25262,650,02
Mercedes-Benz Group AG51,851,82-2,67
PFE24,3624,370,28
30.07.2025 14:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2025 18:02:59
5xL ADS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,11 22,44 -1,12 311
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.04.2025 18:02:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
32 0001,421,4332 0003,11-1,1222,44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,54 29.07.2025
52-týdenní maximum 21,25 29.07.2024
52-týdenní minimum 2,20 09.04.2025
Dnešní objem (ks) 100 18:02
Dnešní objem 311,00 18:02
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,440,46264,44sentiment_arrow
3xS ING/RBI open1,061,08196,23sentiment_arrow
TEN/RBI 2580,6081,201,38sentiment_arrow
6xS GOLD/RBI open2,012,070,99sentiment_arrow
3xL PCO/RBI open2,472,520,00sentiment_arrow
2xS PKO/RBI open2,112,1338,50sentiment_arrow
5xL RWE/RBI open1,451,470,69sentiment_arrow
2xL SAP/RBI open30,7030,75-4,38sentiment_arrow
10xL PALL/RBI open0,175,0066,67sentiment_arrow
2xS ALR/RBI open2,212,2434,39sentiment_arrow
2xL CBK/RBI open77,3077,509,63sentiment_arrow
4xS VOW3/RBI open4,454,49120,51sentiment_arrow
9xL DAX/RBI open8,749,00-5,61sentiment_arrow
4xL CL/RBI open2,802,848,88sentiment_arrow
5xL KGH/RBI open0,680,709,09sentiment_arrow
5xL BDX/RBI open0,560,5881,67sentiment_arrow
3xS CPS/RBI open1,992,0431,58sentiment_arrow
6xL AIR/RBI open5,455,482,53sentiment_arrow
3xL PALL/RBI open2,282,32-29,95sentiment_arrow
4xL BDX/RBI open1,701,7359,12sentiment_arrow
2xL NG/RBI open6,336,39180,97sentiment_arrow
ALE/RBI 2532,7532,901,00sentiment_arrow
4xL CECEUR/RBI open34,0534,453,47sentiment_arrow
2xL ALV/RBI open24,0024,05-0,21sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,06-130,00sentiment_arrow
6xS PLAT/RBI open0,04-0,00sentiment_arrow
4xL SIE/RBI open11,5011,543,78sentiment_arrow
6xL RWE/RBI open0,660,67-40,91sentiment_arrow
2xS MBK/RBI open0,880,9030,00sentiment_arrow
2xS KTY/RBI open4,114,17-2,36sentiment_arrow
4xS PLAT/RBI open0,660,701 474,65sentiment_arrow
3xS PZU/RBI open1,641,66-4,07sentiment_arrow
3xL SPL/RBI open9,619,84-19,33sentiment_arrow
2xL VOW3/RBI open5,315,34-1,75sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,801,85439,62sentiment_arrow
6.63183 KGHM/RBI 251 124,001 134,00-4,58sentiment_arrow
5xS KRU/RBI open1,521,56118,35sentiment_arrow
5xL AIR/RBI open9,009,052,21sentiment_arrow
4xL PALL/RBI open3,523,57-32,80sentiment_arrow
7xL DAX/RBI open24,6525,40-58,38sentiment_arrow
6xL CECEUR/RBI open42,1042,855,40sentiment_arrow
6xL ADS/RBI open0,470,481 500,00sentiment_arrow
6xS BRN/RBI open0,220,26904,55sentiment_arrow
3xL HG/RBI open15,2215,40-47,27sentiment_arrow
MWIG40/RBI 2561,3061,500,00sentiment_arrow
GOLD/RBI 251 066,001 080,00-0,23sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open41,7542,50-30,03sentiment_arrow
3xS UHU/RBI open7,867,95-4,07sentiment_arrow
3xS PEO/RBI open0,880,9050,55sentiment_arrow
4xL IFX/RBI open1,091,10-0,45sentiment_arrow
5xS KTY/RBI open0,180,20245,00sentiment_arrow
4xS LPP/RBI open0,03-200,00sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,17-536,36sentiment_arrow
8xL PALL/RBI open0,17-1 600,00sentiment_arrow
PEO/RBI 25165,20166,000,36sentiment_arrow
4xL EUR/RBI open0,18-70,00sentiment_arrow
MIL/RBI 259,769,830,36sentiment_arrow
3xL CL/RBI open4,834,895,65sentiment_arrow
6xL PALL/RBI open0,50-175,61sentiment_arrow
8xS SILV/RBI open0,610,6510,53sentiment_arrow
4xL SAP/RBI open51,8051,90-0,10sentiment_arrow
2xS PZU/RBI open3,413,4449,57sentiment_arrow
3BVV/RBI 2573,5074,200,07sentiment_arrow
5xL SAP/RBI open55,8055,90-0,36sentiment_arrow
KGH/RBI 25129,80130,400,70sentiment_arrow
3xS TEN/RBI open4,804,89-12,32sentiment_arrow
5xL PKO/RBI open17,4817,92-12,33sentiment_arrow
2xS ACP/RBI open0,770,792,67sentiment_arrow
XTB/RBI 28950,00970,002,02sentiment_arrow
9xS SILV/RBI open0,260,30863,64sentiment_arrow
4xS HG/RBI open0,630,676,56sentiment_arrow
LPP/RBI 281 017,501 037,50-5,22sentiment_arrow
3xL PKP/RBI open3,54-25,00sentiment_arrow
7xL MWIG40/RBI open31,2532,151,93sentiment_arrow
2xL PALL/RBI open5,075,12-42,23sentiment_arrow
5xS ALE/RBI open0,210,23866,67sentiment_arrow
3xS SAP/RBI open0,470,48-1,04sentiment_arrow
9xL PLAT/RBI open0,14-41,67sentiment_arrow
3xS KTY/RBI open2,402,45144,22sentiment_arrow
3xL PKO/RBI open26,2526,651,73sentiment_arrow
6xL RB/RBI open0,310,3522,22sentiment_arrow
TLT/RBI 27958,50978,501,25sentiment_arrow
2xS ADS/RBI open4,004,0117,79sentiment_arrow
8xL PLAT/RBI open15,1815,647,22sentiment_arrow
4xS PKO/RBI open0,230,25354,17sentiment_arrow
2xS SAP/RBI open1,491,50-0,33sentiment_arrow
9xL PALL/RBI open0,02-7 100,00sentiment_arrow
2xL FFIN/RBI open20,9521,15-12,04sentiment_arrow
5xL KGH/RBI open1,021,050,99sentiment_arrow
4xS MBK/RBI open0,240,26-10,34sentiment_arrow
2xS FFIN/RBI open2,732,762,87sentiment_arrow
10xS SILV/RBI open0,150,196,67sentiment_arrow
3xL PLAT/RBI open11,0011,14-19,47sentiment_arrow
4xS PALL/RBI open0,330,37-7,89sentiment_arrow
5xS KGH/RBI open0,06-142,86sentiment_arrow
5xS GOLD/RBI open2,792,8516,43sentiment_arrow
3BVV/RBI 2577,5078,300,00sentiment_arrow
KGH/RBI 25121,60122,200,41sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open15,4415,92-59,25sentiment_arrow
ALE/RBI 2535,2535,451,58sentiment_arrow
5xS KRU/RBI open1,891,9493,88sentiment_arrow
3xS KRU/RBI open5,615,6936,82sentiment_arrow
2xS CPS/RBI open3,673,734,23sentiment_arrow
4xL MDAX/RBI open6,846,95-2,48sentiment_arrow
5xS MBK/RBI open0,06-57,14sentiment_arrow
5xS SPL/RBI open0,06-1 085,71sentiment_arrow
5xS ALE/RBI open0,290,3127,27sentiment_arrow
RBIV.VI25,5025,583,24sentiment_arrow
5xL OPL/RBI open6,326,5849,92sentiment_arrow
5xS PEO/RBI open0,06-85,71sentiment_arrow
5xL PKN/RBI open11,8412,1430,12sentiment_arrow
5xS PALL/RBI open0,03-0,00sentiment_arrow
2xS PCO/RBI open6,356,44136,83sentiment_arrow
3xL BDX/RBI open3,693,750,00sentiment_arrow
5xL BHW/RBI open7,517,7019,81sentiment_arrow
5xS ALR/RBI open0,03-366,67sentiment_arrow
9xL SILV/RBI open0,600,6435,94sentiment_arrow
4xL CBK/RBI open220,00221,0019,84sentiment_arrow
2xL SPL/RBI open12,8013,006,09sentiment_arrow
PKN/RBI 2567,6067,900,22sentiment_arrow
RBOB/RBI open8,969,085,18sentiment_arrow
2xL DBK/RBI open64,2064,301,82sentiment_arrow
6xL VOW3/RBI open0,26-66,67sentiment_arrow
10xS CL/RBI open0,02-2 440,00sentiment_arrow
5xL PALL/RBI open1,521,56-15,50sentiment_arrow
Raiffsen Intl Bk622,20628,203,31sentiment_arrow
7xS WIG20/RBI open0,160,18588,24sentiment_arrow
10xL PLAT/RBI open8,3349,5070,83sentiment_arrow
5xL MBK/RBI open10,1210,48-14,84sentiment_arrow
3BVV/RBI 2579,7080,500,12sentiment_arrow
7xL WIG20/RBI open7,287,41-9,94sentiment_arrow
4xS ING/RBI open0,340,3623,53sentiment_arrow
XTB/RBI 28958,00978,001,89sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,911,93531,75sentiment_arrow
5xL BAS/RBI open1,441,45153,57sentiment_arrow
5xS PKO/RBI open0,05-280,00sentiment_arrow
4xS AIR/RBI open0,540,55-0,91sentiment_arrow
1xS PLAT/RBI open5,565,61-1,50sentiment_arrow
5xL KRU/RBI open1,101,13-18,87sentiment_arrow
6xS BAS/RBI open0,190,20825,00sentiment_arrow
8.40786 ORLEN/RBI251 142,501 152,500,00sentiment_arrow
3xL PALL/RBI open12,2212,36-49,01sentiment_arrow
9xL UHU/RBI open1,001,0412,09sentiment_arrow
2xL AIR/RBI open15,4415,480,39sentiment_arrow
5xL ALR/RBI open5,295,480,00sentiment_arrow
6xL CBK/RBI open102,20103,00-25,00sentiment_arrow
6xS PALL/RBI open0,600,64-18,42sentiment_arrow
4xL ACP/RBI open230,00237,50-4,20sentiment_arrow
3xL BHW/RBI open11,4811,660,78sentiment_arrow
3xL CDR/RBI open64,6065,60-52,66sentiment_arrow
4xS CECEUR/RBI open0,760,77-3,16sentiment_arrow
3xL TEN/RBI open4,274,353,86sentiment_arrow
5xL PLAT/RBI open5,365,471,00sentiment_arrow
NG/RBI open5,455,535,19sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,600,6438,46sentiment_arrow
6xL FFIN/RBI open13,2013,60-41,07sentiment_arrow
739250/RBI 26993,001 013,00-1,51sentiment_arrow
8xS RB/RBI open0,140,180,00sentiment_arrow
2xS BMW/RBI open7,197,221,62sentiment_arrow
7xL UHU/RBI open2,822,907,92sentiment_arrow
2xL ADS/RBI open9,039,04-17,86sentiment_arrow
2xS MIL/RBI open1,781,800,00sentiment_arrow
3xL TEN/RBI open6,106,2130,24sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open54,40-289,69sentiment_arrow
6xL PALL/RBI open2,292,3612,94sentiment_arrow
2xS PALL/RBI open4,074,11-6,62sentiment_arrow
WIG20/RBI 2525,1525,200,10sentiment_arrow
6xL CL/RBI open0,490,53204,88sentiment_arrow
3xS PKN/RBI open2,002,03139,80sentiment_arrow
6xS BMW/RBI open0,230,24223,81sentiment_arrow
4xL NG/RBI open0,09-1 025,00sentiment_arrow
2xS PLAT/RBI open3,523,56-2,75sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open1,972,0373,30sentiment_arrow
3xL KGH/RBI open5,175,28-3,55sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open25,7525,90118,34sentiment_arrow
10xS GOLD/RBI open0,400,44-2,50sentiment_arrow
4xS SPL/RBI open0,770,79175,58sentiment_arrow
2xS WIG20/RBI open4,634,65-1,69sentiment_arrow
WIG20/RBI 2527,9528,000,63sentiment_arrow
TEN/RBI 2580,6081,201,38sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,230,25-31,58sentiment_arrow
2xL WIG20/RBI open14,7614,842,07sentiment_arrow
2xS AIR/RBI open2,952,96-0,84sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2556,2056,500,99sentiment_arrow
7xL CL/RBI open0,780,8214,29sentiment_arrow
3xS DAX/RBI open2,17-10,96sentiment_arrow
7xS RB/RBI open0,410,45-6,52sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,310,3315,63sentiment_arrow
3xS HG/RBI open1,581,622,56sentiment_arrow
4xS MDAX/RBI open3,133,183,10sentiment_arrow
LPP/RBI 25165,80--21,43sentiment_arrow
15.6 PZU/RBI 261 085,001 095,00-0,51sentiment_arrow
BRN/RBI 251 098,501 118,50-0,05sentiment_arrow
5xL PKP/RBI open0,32-42,42sentiment_arrow
5xS FFIN/RBI open0,140,16250,00sentiment_arrow
BSKT/RBI 29124,43128,430,00sentiment_arrow
4xL NG/RBI open1,191,2362,99sentiment_arrow
PEO/RBI 25181,20182,200,61sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,210,250,00sentiment_arrow
9xS GOLD/RBI open0,620,661,56sentiment_arrow
10xL WIG20/RBI open2,242,30-11,22sentiment_arrow
5xS SPL/RBI open0,260,2843,33sentiment_arrow
4xL VOW3/RBI open1,541,5528,75sentiment_arrow
KGH/RBI 271 067,001 087,00-0,33sentiment_arrow
5xS PKN/RBI open0,400,420,00sentiment_arrow
3xS ALE/RBI open2,612,6542,14sentiment_arrow
4xS WIG20/RBI open1,541,568,75sentiment_arrow
RAIFF.PK--1,96sentiment_arrow
5xL FFIN/RBI open18,1218,58-33,26sentiment_arrow
PKN/RBI 2574,3074,700,27sentiment_arrow
8xS DAX/RBI open0,05-616,67sentiment_arrow
5xS DNP/RBI open0,270,2919,23sentiment_arrow
4xS UHU/RBI open2,912,95-3,93sentiment_arrow
3xS MIL/RBI open0,510,53-1,89sentiment_arrow
PALL/RBI open46,1546,653,46sentiment_arrow
BSKT/RBI 271 042,501 062,50-3,46sentiment_arrow
3xL PKN/RBI open17,1417,406,66sentiment_arrow
3xL PCO/RBI open1,391,429,68sentiment_arrow
8xL DAX/RBI open10,2010,50-4,90sentiment_arrow
6xL PLAT/RBI open7,818,047,52sentiment_arrow
2xL MDAX/RBI open9,929,950,00sentiment_arrow
3xS BDX/RBI open0,310,3326,67sentiment_arrow
3xS AIR/RBI open1,351,3685,40sentiment_arrow
DNP/RBI 25482,00484,50-0,46sentiment_arrow
5xL GPW/RBI open17,1817,84-2,84sentiment_arrow
4xL ATT/RBI open0,730,75-3,85sentiment_arrow
4xS ALR/RBI open0,09-222,22sentiment_arrow
4xL ING/RBI open12,3412,560,73sentiment_arrow
5xL EAT/RBI open0,08-137,50sentiment_arrow
3xS ACP/RBI open0,16-100,00sentiment_arrow
6xS MBG/RBI open1,781,82163,69sentiment_arrow
7xL PALL/RBI open0,12--22,22sentiment_arrow
3xL MRC/RBI open4,664,770,00sentiment_arrow
2xS KGH/RBI open4,924,9936,67sentiment_arrow
6xL ALV/RBI open26,0026,1032,49sentiment_arrow
5xS PCO/RBI open0,300,3284,85sentiment_arrow
1xS BRN/RBI open7,047,06-1,67sentiment_arrow
4xL SDF/RBI open1,231,24213,56sentiment_arrow
2xS RWE/RBI open7,127,16-0,28sentiment_arrow
5xL PLAT/RBI open22,4022,858,25sentiment_arrow
5xS OPL/RBI open1,321,37162,50sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open4,144,2713,18sentiment_arrow
4xL TEN/RBI open2,462,527,17sentiment_arrow
5xL SDF/RBI open0,420,43145,00sentiment_arrow
4xL PCO/RBI open0,880,91-77,11sentiment_arrow
7xL PLAT/RBI open1,311,3517,80sentiment_arrow
6xL DAX/RBI open25,4526,207,07sentiment_arrow
3xS BDX/RBI open3,403,4513,23sentiment_arrow
5xL CPS/RBI open1,972,05-7,87sentiment_arrow
5xL SPL/RBI open3,663,8115,63sentiment_arrow
2xS MDAX/RBI open6,266,280,97sentiment_arrow
4xL PALL/RBI open0,730,7782,81sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
4xS BAS/RBI open1,481,49228,57sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,171,20471,20sentiment_arrow
3xS MDAX/RBI open4,574,633,77sentiment_arrow
5xS UHU/RBI open1,601,64-7,43sentiment_arrow
4xL DBK/RBI open154,00154,60-39,61sentiment_arrow
10xL PLAT/RBI open0,45-2,56sentiment_arrow
5xL MDAX/RBI open5,165,27-14,34sentiment_arrow
4xS DNP/RBI open1,031,06133,33sentiment_arrow
4xS ALE/RBI open1,131,156,45sentiment_arrow
3xL SAP/RBI open42,5042,55-0,06sentiment_arrow
6xS CECEUR/RBI open0,150,16162,50sentiment_arrow
5xL DNP/RBI open0,880,92-67,74sentiment_arrow
2xL PZU/RBI open16,8216,980,37sentiment_arrow
3xS PCO/RBI open3,243,310,00sentiment_arrow
3xS MBK/RBI open0,800,820,00sentiment_arrow
2xL ALR/RBI open17,4617,70-14,76sentiment_arrow
4xS KRU/RBI open3,493,56118,61sentiment_arrow
2xL KRU/RBI open7,697,77-6,07sentiment_arrow
2xS IFX/RBI open3,623,63-0,14sentiment_arrow
3xS DBK/RBI open0,08-150,00sentiment_arrow
1xS SILV/RBI open5,375,471,69sentiment_arrow
6xL BAS/RBI open0,610,626,03sentiment_arrow
3xL IFX/RBI open3,083,093,23sentiment_arrow
SX5E/RBI 25197,00198,40-0,05sentiment_arrow
2xS CDR/RBI open1,241,26188,71sentiment_arrow
10xL SILV/RBI open0,15-20,00sentiment_arrow
4xS SAP/RBI open0,12-15,38sentiment_arrow
3xS KGH/RBI open2,472,5253,97sentiment_arrow
PZU/RBI 2553,0053,300,66sentiment_arrow
5xS P911/RBI open38,7539,00-10,53sentiment_arrow
7xS UHU/RBI open1,641,68-8,79sentiment_arrow
4xS PEO/RBI open0,260,2866,67sentiment_arrow
3xS EUR/RBI open15,1015,28-33,96sentiment_arrow
4xS LPP/RBI open0,230,25142,86sentiment_arrow
BSKT/RBI 27-703,009,90sentiment_arrow
10xL SILV/RBI open0,48--63,46sentiment_arrow
8xL UHU/RBI open1,771,828,79sentiment_arrow
8xL PLAT/RBI open3,884,0013,87sentiment_arrow
6xL MWIG40/RBI open30,8031,55-2,61sentiment_arrow
3xL PEO/RBI open19,4019,82-4,99sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,491,53-9,04sentiment_arrow
RBIV.F25,4825,620,99sentiment_arrow
5xS HG/RBI open0,140,182 033,33sentiment_arrow
3xL DBK/RBI open111,60112,002,95sentiment_arrow
2xL CL/RBI open7,067,134,19sentiment_arrow
9xL WIG20/RBI open4,394,49-1,23sentiment_arrow
6xL CL/RBI open1,861,92210,59sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25172,80173,400,29sentiment_arrow
2xL EUR/RBI open1,881,9062,89sentiment_arrow
5xL XTB/RBI open25,5526,35-15,77sentiment_arrow
2xL OPL/RBI open11,2011,383,80sentiment_arrow
8xL WIG20/RBI open4,945,04-11,09sentiment_arrow
4xL XTB/RBI open39,8540,802,40sentiment_arrow
3xS ALR/RBI open0,770,79201,28sentiment_arrow
10xL DAX/RBI open7,79-0,90sentiment_arrow
9xL PALL/RBI open0,44--3,13sentiment_arrow
5xS MDAX/RBI open2,012,050,00sentiment_arrow
7xL BRN/RBI open2,142,20-13,64sentiment_arrow
6xS HG/RBI open0,04-7 600,00sentiment_arrow
4xL HG/RBI open13,7613,96-37,28sentiment_arrow
5xL KTY/RBI open5,796,00-16,45sentiment_arrow
2xS SPL/RBI open3,663,72-4,40sentiment_arrow
6xS WIG20/RBI open0,370,3948,72sentiment_arrow
6xL HG/RBI open7,177,3931,18sentiment_arrow
2xS EUR/RBI open20,4020,553,33sentiment_arrow
3xS PLAT/RBI open1,671,71-3,98sentiment_arrow
2xL BDX/RBI open6,556,6223,22sentiment_arrow
4xS RWE/RBI open3,433,46-0,14sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,281,334,24sentiment_arrow
WIG20/RBI 271 009,001 029,00-0,74sentiment_arrow
6xL SIE/RBI open4,114,12-12,82sentiment_arrow
5xL GAMES/RBI open3,763,780,80sentiment_arrow
5xS KTY/RBI open0,490,5152,83sentiment_arrow
3xL CPS/RBI open7,127,290,00sentiment_arrow
3xS FFIN/RBI open1,171,1932,50sentiment_arrow
4xS BHW/RBI open1,501,5321,48sentiment_arrow
5xL ALV/RBI open48,5548,700,88sentiment_arrow
4xS IFX/RBI open0,130,1453,85sentiment_arrow
8xS PALL/RBI open0,06-15 722,22sentiment_arrow
5xS PZU/RBI open0,260,2860,71sentiment_arrow
NKE/RBI 271 009,001 023,00-5,40sentiment_arrow
2xL ATT/RBI open4,534,581,22sentiment_arrow
1xS PALL/RBI open6,666,86-2,31sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25201,00202,500,12sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open6,106,11-26,45sentiment_arrow
8xS WIG20/RBI open0,09-14,29sentiment_arrow
4xL KRU/RBI open2,332,38-1,32sentiment_arrow
MIL/RBI 258,798,860,40sentiment_arrow
4xL BAS/RBI open2,932,942,26sentiment_arrow
1xS UHU/RBI open8,338,41-1,41sentiment_arrow
4xL RWE/RBI open2,772,8010,47sentiment_arrow
5xL NG/RBI open0,310,356,25sentiment_arrow
5xL MIL/RBI open16,7817,20-0,06sentiment_arrow
6xL PLAT/RBI open2,882,9710,38sentiment_arrow
4xL AIR/RBI open12,5212,581,54sentiment_arrow
5xL ALE/RBI open1,021,05-6,52sentiment_arrow
3xL ALV/RBI open32,3532,407,57sentiment_arrow
Raiffeisen Unsp ADR--3,74sentiment_arrow
4xL KTY/RBI open8,658,901,34sentiment_arrow
3xS OPL/RBI open3,903,99-0,88sentiment_arrow
5xL ATT/RBI open0,200,2210,00sentiment_arrow
3xL MDAX/RBI open8,508,60-5,74sentiment_arrow
2xS HG/RBI open3,293,330,30sentiment_arrow
7xL SILV/RBI open7,838,0612,21sentiment_arrow
4xL PKN/RBI open14,6014,90-20,05sentiment_arrow
7xL PLAT/RBI open7,177,3915,69sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,225,25-1,78sentiment_arrow
5xL CL/RBI open1,301,34113,68sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,790,810,00sentiment_arrow
BRN/RBI open32,2532,35-8,03sentiment_arrow
2xL BHW/RBI open12,6812,800,47sentiment_arrow
4xS PALL/RBI open2,452,49-13,03sentiment_arrow
4xS BDX/RBI open1,711,746,83sentiment_arrow
8xL CL/RBI open0,920,963,66sentiment_arrow
BSKT/RBI 271 017,001 037,000,84sentiment_arrow
3xL FFIN/RBI open23,6524,000,00sentiment_arrow
8xL BRN/RBI open1,181,22192,66sentiment_arrow
2xS TEN/RBI open6,856,93-6,87sentiment_arrow
4xS KTY/RBI open1,161,19344,72sentiment_arrow
3xL BAS/RBI open5,095,103,60sentiment_arrow
3xL DAX/RBI open20,8521,102,39sentiment_arrow
7xS PALL/RBI open0,230,27-16,67sentiment_arrow
6xL SAP/RBI open52,9053,001,71sentiment_arrow
4xL ALV/RBI open40,9541,050,61sentiment_arrow
4xL DAX/RBI open23,4023,750,53sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,579,70-0,43sentiment_arrow
5xL PCO/RBI open0,230,3014,29sentiment_arrow
3xS PKO/RBI open0,750,7731,58sentiment_arrow
8xS GOLD/RBI open0,961,000,00sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,5076,300,13sentiment_arrow
4xS MIL/RBI open0,120,1433,33sentiment_arrow
2xL IFX/RBI open6,366,37-0,55sentiment_arrow
2xS BHW/RBI open4,734,780,53sentiment_arrow
BSKT/RBI 271 039,001 054,000,14sentiment_arrow
4xL BHW/RBI open9,339,521,02sentiment_arrow
5xL ING/RBI open10,8811,12-34,59sentiment_arrow
5xS GAMES/RBI open1,201,22127,27sentiment_arrow
5xL CDR/RBI open47,3548,550,00sentiment_arrow
RBIV.DE25,5025,603,74sentiment_arrow
2xS ALV/RBI open2,422,43-1,02sentiment_arrow
7xS BRN/RBI open0,220,26-22,58sentiment_arrow
4xL PLAT/RBI open8,368,49-1,14sentiment_arrow
4xS ALV/RBI open0,480,496,12sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,700,72662,67sentiment_arrow
6xS VOW3/RBI open1,331,3669,77sentiment_arrow
3xL AIR/RBI open14,9615,000,94sentiment_arrow
1xS NG/RBI open8,608,621,65sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,770,7885,96sentiment_arrow
2xL XTB/RBI open33,8034,20-2,90sentiment_arrow
5xL PEO/RBI open9,219,5433,71sentiment_arrow
2xS CBK/RBI open0,370,38969,05sentiment_arrow
2xL PLAT/RBI open12,2412,368,88sentiment_arrow
4xS KGH/RBI open0,991,0268,63sentiment_arrow
5xL PZU/RBI open12,0212,32-13,46sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,022,040,00sentiment_arrow
GAMES/RBI 25167,20167,800,30sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,745,8430,04sentiment_arrow
2xL SDF/RBI open5,425,441,50sentiment_arrow
5xS AIR/RBI open0,180,19-2,63sentiment_arrow
4xS ALR/RBI open0,200,22105,00sentiment_arrow
7xL BRN/RBI open0,520,56273,17sentiment_arrow
2xL CPS/RBI open11,8612,069,00sentiment_arrow
3xS DNP/RBI open2,542,600,00sentiment_arrow
PLAT/RBI open491,00499,00-18,95sentiment_arrow
2xS KRU/RBI open7,177,24-1,03sentiment_arrow
PKN/RBI 281 004,501 024,501,10sentiment_arrow
8xL UHU/RBI open0,290,33879,17sentiment_arrow
4xL KGH/RBI open2,582,6523,81sentiment_arrow
3xS BHW/RBI open2,682,73190,67sentiment_arrow
2xS BDX/RBI open6,356,4132,63sentiment_arrow
5xL ACP/RBI open167,00173,80-5,23sentiment_arrow
2xL PKN/RBI open15,9216,08-19,85sentiment_arrow
5xL ADS/RBI open1,421,4322,44sentiment_arrow
MWIG40/RBI 2563,7063,90-3,77sentiment_arrow
10xL UHU/RBI open0,350,3915,63sentiment_arrow
5xL TEN/RBI open1,181,22-0,89sentiment_arrow
5xL CBK/RBI open264,00265,5024,88sentiment_arrow
6xS MWIG40/RBI open0,42-83,33sentiment_arrow
3xS LPP/RBI open0,340,362,56sentiment_arrow
6xS GAMES/RBI open0,650,67-9,09sentiment_arrow
5xL DAX/RBI open25,0525,55-47,39sentiment_arrow
3xL SIE/RBI open14,6614,682,73sentiment_arrow
6xS RWE/RBI open1,061,070,47sentiment_arrow
6xL BRN/RBI open1,371,41385,48sentiment_arrow
4xL EAT/RBI open0,280,300,00sentiment_arrow
5xS BAS/RBI open0,600,6111,11sentiment_arrow
4xL MBK/RBI open15,5015,946,36sentiment_arrow
6xS RB/RBI open0,961,00-4,85sentiment_arrow
4xS OPL/RBI open2,462,54-1,19sentiment_arrow
LPP/RBI 25157,20--21,25sentiment_arrow
CDR/RBI 25127,40128,000,39sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open1,871,92124,02sentiment_arrow
DNP/RBI 25492,50495,00-0,55sentiment_arrow
3xL ATT/RBI open1,941,9819,27sentiment_arrow
5xS LPP/RBI open0,03-450,00sentiment_arrow
2xL DAX/RBI open17,6817,86-5,76sentiment_arrow
4xL MIL/RBI open17,4817,84-71,66sentiment_arrow
2xS DNP/RBI open4,995,07147,44sentiment_arrow
5xL HG/RBI open10,5610,78-38,56sentiment_arrow
CDR/RBI 25137,20137,800,22sentiment_arrow
30.07.2025 14:03:46

Graf online
Zdroj: Six Financial Information, BCPP