Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-4,00
KB-3,94
PKN58,4258,48-4,50
Msft156,32156,4-0,76
Nokia3,4553,462-5,37
IBM126,76126,83-4,58
Daimler AG37,25537,265-4,04
PFE32,6232,63-3,96
28.02.2020 16:43:49
Indexy online
AD Index online
select
AD Index online
 

  • 28.02.2020 16:25:14
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
441,40 -4,00 -18,40 442 326 602
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,66
NP I PoOAllete Inc28.2. 16:42:3469,4569,6169,53-5,0064 650USDNYQ73,22
NP I PoOAm States Water28.2. 16:42:3377,5177,6877,59-5,7586 983USDNYQ81,99
NP I PoOAmer Elec Pwr28.2. 16:43:0087,9087,9687,93-4,111 741 393USDNYQ91,86
NP I PoOAmercan Water28.2. 16:42:50122,12122,18122,16-4,56651 003USDNYQ127,78
NP I PoOAmeren28.2. 16:42:3478,6178,6978,65-3,851 211 807USDNYQ81,57
NP I PoOAQUA27.2. 18:04:3214,6014,9015,00-3,33385PLNWSE15,00
NP I PoOAqua America1.2. 0:40:13--51,94-0,762 330 308USDNYQ51,94
NP I PoOAtlantic Power- ------CADTOR3,16
NP I PoOAtmos Energy28.2. 16:44:00102,75102,90102,87-3,88428 630USDNYQ107,20
NP I PoOAvista28.2. 16:42:2146,3546,4546,43-4,28107 984USDNYQ48,57
NP I PoOBedzin28.2. 16:39:319,2010,2010,20-9,42904PLNWSE11,15
NP I PoOBKW28.2. 16:41:5982,8082,9082,90-3,60108 681CHFSWX86,10
NP I PoOBlack Hills Corp28.2. 16:41:2571,9872,1172,11-5,30124 867USDNYQ76,07
NP I PoOBrookfield Infr28.2. 16:43:5149,6549,6949,65-3,56351 286USDNYQ51,74
NP I PoOBudapesti Elektr28.2. 16:01:3233 800,0034 000,0033 800,000,6039HUFBUD33 600,00
NP I PoOBurgenland Hldg28.2. 13:30:2580,00-80,000,00211EURVIE80,00
NP I PoOCal Water Svc28.2. 16:40:4046,8547,0546,99-6,2791 088USDNYQ49,92
NP I PoOCdn Utilities- ------CADTOR41,00
NP I PoOCdn Utilities- ------CADTOR40,80
NP I PoOCenterPnt Energy28.2. 16:43:4922,7622,7722,77-5,922 188 376USDNYQ24,16
NP I PoOCentrenergo Depository Receipt27.2. 13:04:272,482,702,58-3,88160EURFRA2,58
NP I PoOCentrica28.2. 16:42:000,720,720,72-5,3820 587 773GBPLSE,77
NP I PoOCK Infrastructur Rg- ------HKDHKG54,00
NP I PoOCMS Energy28.2. 16:42:3559,7659,7959,78-4,901 277 227USDNYQ62,82
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK6,20
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co28.2. 16:40:4416,3116,3716,36-2,2737 839USDNSQ16,76
NP I PoOConsol Edison28.2. 16:43:0079,2779,3279,27-4,45909 589USDNYQ83,19
NP I PoOČEZ28.2. 16:25:14--441,40-4,00996 966CZKPSE-KOBOS459,80
NP I PoODominion Resourc28.2. 16:43:3677,1577,2477,21-4,712 132 131USDNYQ81,28
NP I PoODrax Grp28.2. 16:41:192,672,682,682,06854 004GBPLSE2,62
NP I PoODTE Energy28.2. 16:43:00111,63111,74111,68-5,08503 741USDNYQ118,01
NP I PoODuke Energy28.2. 16:43:0090,7090,7990,65-4,431 677 174USDNYQ94,99
NP I PoOE.ON26.2. 10:30:55--270,000,000CZKPSE-KOBOS270,00
NP I PoOE.ON Depository Receipt28.2. 16:38:46--11,28-2,5219 261USDPNK11,50
NP I PoOEDF28.2. 16:42:1612,5012,5112,50-3,732 403 369EURPAR12,99
NP I PoOEdison Intl28.2. 16:43:0166,6466,7366,72-5,30980 025USDNYQ70,25
NP I PoOEl Paso Electric28.2. 16:41:5967,8867,9067,88-0,06210 199USDNYQ67,92
NP I PoOELEC STRASBOURG28.2. 16:32:00119,50120,00119,50-0,831 059EURPAR120,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information28.2. 16:06:40--2,66-2,1915 952USDPNK2,74
NP I PoOElia System Op28.2. 16:42:2490,1090,3090,10-4,44144 406EURBRU94,50
NP I PoOElkop Energy28.2. 16:32:350,500,510,50-19,35343 083PLNWSE,62
NP I PoOEmera- ------CADTOR58,64
NP I PoOEnagas- ------EURMCE23,46
NP I PoOEndesa- ------EURMCE24,00
NP I PoOENEA28.2. 16:42:005,605,615,61-4,271 391 336PLNWSE5,85
NP I PoOEnel- ------EURMIL7,92
NP I PoOEnel SpA, Depository Receipt, Xetra28.2. 16:43:37--8,21-2,5134 966USDPNK8,44
NP I PoOEnergia De Port28.2. 16:43:224,204,204,20-4,5912 303 299EURLIS4,40
NP I PoOEnergie B Wurtt28.2. 16:19:0944,0047,0047,004,001 851EURGER45,60
NP I PoOEngie28.2. 16:43:4214,9514,9514,95-6,5312 845 482EURPAR16,01
NP I PoOEngie Sp ADR28.2. 16:38:45--16,41-4,3957 350USDPNK17,09
NP I PoOEntergy28.2. 16:43:00115,68115,78115,74-3,91596 564USDNYQ120,80
NP I PoOEszak-Magyar28.2. 11:47:4530 800,0031 200,0031 000,000,65306HUFBUD30 800,00
NP I PoOEVN28.2. 16:39:5814,9615,0014,98-6,96270 395EURVIE16,10
NP I PoOFerrellgas Part Units10.1. 0:40:17--0,37-9,02344 303USDNYQ,37
NP I PoOFirstEnergy Corp28.2. 16:42:3344,0344,0444,03-4,651 678 758USDNYQ46,23
NP I PoOFortis- ------CADTOR56,79
NP I PoOFortum Oyj28.2. 16:41:3919,2419,2519,25-4,141 672 244EURHEL20,05
NP I PoOFortum Unsp ADR26.2. 23:20:00--4,480,22172USDPNK4,48
NP I PoOGas Natural- ------EURMCE21,75
NP I PoOGenie Energy28.2. 16:40:596,966,986,96-3,6135 324USDNYQ7,21
NP I PoOHawaiian Elec28.2. 16:42:3343,0843,1243,08-3,97240 205USDNYQ44,86
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt28.2. 15:41:30--1,91-2,562 017USDPNK1,95
NP I PoOHuaneng Power- ------HKDHKG3,22
NP I PoOChesapeake Utils28.2. 16:40:1485,1085,7285,11-5,6013 185USDNYQ89,98
NP I PoOChina Water- ------HKDHKG6,26
NP I PoOIberdrola SA- ------EURMCE10,77
NP I PoOIDACORP28.2. 16:42:0397,4597,6697,57-5,4864 780USDNYQ103,22
NP I PoOJersey28.2. 12:45:544,404,504,500,65535GBPLSE4,51
NP I PoOJust Energy- ------CADTOR1,11
NP I PoOKogeneracja28.2. 14:16:0528,0029,0029,00-5,841 382PLNWSE30,80
NP I PoOMainova AG26.2. 9:23:03460,00500,00494,00-0,8630EURFRA464,00
NP I PoOMDU Res Group28.2. 16:42:3327,6327,6627,63-5,14481 908USDNYQ29,18
NP I PoOMGE Energy28.2. 16:42:4871,7672,3272,13-5,5013 510USDNSQ75,39
NP I PoOMiddlesex Water28.2. 16:42:5059,9160,0959,99-3,0732 299USDNSQ61,90
NP I PoOMVV Energie28.2. 16:36:3326,9028,0027,00-3,913 534EURGER28,10
NP I PoONatl Grid Rg28.2. 16:41:469,719,719,71-8,067 254 839GBPLSE10,40
NP I PoONextEra Energy28.2. 16:43:56245,85246,05245,95-3,751 825 180USDNYQ255,85
NP I PoONiSource28.2. 16:42:3326,6326,6426,63-2,492 942 200USDNYQ27,30
NP I PoONorthern Electrc Preferred Stock28.2. 16:23:301,371,421,421,3133 100GBPLSE1,41
NP I PoONRG Energy28.2. 16:43:5532,1732,2032,17-6,32784 124USDNYQ34,50
NP I PoOOGE Energy Corp28.2. 16:42:5837,8937,9237,91-6,24639 231USDNYQ40,49
NP I PoOOneok Inc28.2. 16:43:5964,0964,1364,19-4,841 379 733USDNYQ67,55
NP I PoOOrmat Tech28.2. 16:42:0868,4068,4968,48-4,7073 848USDNYQ71,69
NP I PoOOtter Tail28.2. 16:43:0148,2648,4248,29-3,9625 942USDNSQ50,27
NP I PoOPennon Group28.2. 16:41:5710,6510,6710,66-3,571 016 932GBPLSE11,07
NP I PoOPEP28.2. 16:42:4628,2028,3028,20-2,779 559PLNWSE28,90
NP I PoOPG E28.2. 16:43:0116,0816,0916,06-1,352 835 932USDNYQ16,33
NP I PoOPinnacle West28.2. 16:42:3189,8890,0489,97-3,98237 810USDNYQ93,61
NP I PoOPlambck Neu Enrg28.2. 16:36:364,214,224,23-5,58309 931EURGER4,48
NP I PoOPNM Resources28.2. 16:43:0146,5746,7146,58-5,35170 103USDNYQ49,55
NP I PoOPolska Grupa Energetyczna28.2. 16:41:284,514,524,52-6,955 017 128PLNWSE4,86
NP I PoOPortland Gen Ele28.2. 16:42:4754,9054,9754,93-4,65106 453USDNYQ57,65
NP I PoOPPL28.2. 16:43:5030,1630,1830,20-2,613 232 894USDNYQ30,99
NP I PoOPublic Power28.2. 16:25:022,953,002,95-10,762 165 625EURATH3,31
NP I PoOPublic Srvce Ent28.2. 16:42:3450,9150,9650,89-3,861 081 116USDNYQ52,87
NP I PoORed Electrica- ------EURMCE17,93
NP I PoOReliance Energy Depository Receipt28.2. 13:43:210,751,990,85-15,001 999USDLIB1,00
NP I PoOREN28.2. 16:43:092,522,532,52-3,652 307 055EURLIS2,61
NP I PoORFV Regionalis F28.2. 16:38:45370,00379,00378,00-7,2723 046HUFBUD399,00
NP I PoORubis28.2. 16:43:3548,4448,4648,46-4,50180 853EURPAR50,70
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoORWE Depository Receipt28.2. 16:38:47--33,73-2,138 151USDPNK34,26
NP I PoOS&R Biogas18.2. 18:49:530,020,030,027,3296 802EURFRA,02
NP I PoOSechilienne-Sid28.2. 16:43:2629,6029,7029,60-0,50135 360EURPAR29,85
NP I PoOSempra Energy28.2. 16:43:41136,34136,74136,48-2,99614 714USDNYQ141,42
NP I PoOSevern Trent28.2. 16:42:0224,2924,3124,30-5,191 039 983GBPLSE25,61
NP I PoOSJW28.2. 16:42:1859,3159,5259,31-7,8632 995USDNYQ64,36
NP I PoOSnam Rete Gas- ------EURMIL4,75
NP I PoOSouthern28.2. 16:43:5059,8559,8759,86-4,683 871 454USDNYQ62,88
NP I PoOSouthwest Gas28.2. 16:43:0966,0866,2666,11-4,0766 327USDNYQ69,06
NP I PoOSSE28.2. 16:41:4315,1015,1215,10-4,502 920 717GBPLSE15,71
NP I PoOStar Gas Partner Units28.2. 16:40:498,858,888,85-0,6747 189USDNYQ8,90
NP I PoOSubrbn Propane Units28.2. 16:42:2818,9419,0218,98-3,06224 146USDNYQ19,59
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,007,80-3,7030 393USDLIB13,50
NP I PoOTAURON Pol Energ28.2. 16:41:141,101,111,11-4,5014 144 264PLNWSE1,16
NP I PoOTerna- ------EURMIL6,30
NP I PoOTESGAS28.2. 16:41:114,744,884,88-4,55139 285PLNWSE5,05
NP I PoOThe AES Corp28.2. 16:42:5716,5916,6116,60-9,952 749 406USDNYQ18,29
NP I PoOTokyo Elec Power- ------JPYTYO423,00
NP I PoOTokyo Elec Power Depository Receipt6.2. 23:19:58--4,081,24220USDPNK4,08
NP I PoOUGI28.2. 16:42:3635,8835,9235,90-3,20631 033USDNYQ37,19
NP I PoOUnited Utilities28.2. 16:41:559,309,319,30-5,542 356 837GBPLSE9,76
NP I PoOUnitil28.2. 16:42:0656,2556,4756,38-4,9025 447USDNYQ59,00
NP I PoOVeolia Environ28.2. 16:42:5025,7325,7425,73-3,953 104 922EURPAR26,81
NP I PoOVerbund AG- ------CZKPSE-KOBOS706,00
NP I PoOVerbund Sp ADR19.2. 15:30:00--10,520,481USDPNK10,47
NP I PoOWODKAN27.2. 18:04:337,108,507,050,71350PLNWSE7,05
NP I PoOYork Water28.2. 16:41:0642,0042,3942,22-2,4530 905USDNSQ43,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.2. 16:38:016,366,466,460,9531 623PLNWSE6,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.2. 16:47:471 592,59-4,641 671,6627.02.2020
PX Indexvypsat28.2. 16:35:00977,11-2,511 002,2427.02.2020
Warsaw SE WIG Indexvypsat28.2. 16:47:0149 122,32-4,1751 318,6927.02.2020
Zdroj: BCPP