Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN105,4106,750,71
Msft0,93
Nokia5,1085,1483,79
IBM-0,20
Daimler AG46,9746,992,69
PFE-0,88
12.12.2018 5:01:39
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2018
ČEZ (CEZPbl.PR, Praha)
Závěr k 11.12.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
523,50 -1,32 -7,00 200 168 756
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water11.12. 22:15:12--96,48-1,011 213 366USDNYQ97,46
NP I PoOUnitil12.12. 0:40:14--52,160,4639 662USDNYQ52,16
NP I PoOPolska Grupa Energetyczna11.12. 18:04:0110,5110,6710,61-5,103 675 375PLNWSE10,61
NP I PoOAmer Elec Pwr11.12. 22:15:12--79,760,502 037 946USDNYQ79,36
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOEDF11.12. 17:36:5913,4013,7513,490,672 458 666EURPAR13,49
NP I PoOIberdrola SA- ------EURMCE6,70
NP I PoOEOS Russia11.12. 18:00:0217,5518,0018,000,56-SEKSTO18,00
NP I PoOAQUA11.12. 18:03:4115,1015,3015,100,005PLNWSE15,10
NP I PoORFV Regionalis F11.12. 17:20:10201,00204,00202,00-0,985 932HUFBUD202,00
NP I PoOE.ON Depository Receipt11.12. 23:19:59--10,141,81336 653USDPNK10,14
NP I PoOSSE11.12. 19:14:5310,6110,6210,631,223 663 796GBPLSE10,62
NP I PoOAtlantic Power- ------CADTOR2,88
NP I PoOBKW11.12. 17:31:3470,4071,5070,400,1455 612CHFSWX70,40
NP I PoOPinnacle West12.12. 0:40:14--91,660,65750 530USDNYQ91,66
NP I PoOElkop Energy11.12. 18:03:420,100,110,1110,00468PLNWSE,11
NP I PoOBlack Hills Corp12.12. 0:40:14--67,240,09456 616USDNYQ67,24
NP I PoOSempra Energy12.12. 0:40:15--117,060,751 002 049USDNYQ117,06
NP I PoOFortum Oyj11.12. 18:00:0318,6318,6518,602,401 177 708EURHEL18,60
NP I PoOOneok Inc11.12. 22:15:12--58,98-0,302 437 238USDNYQ59,16
NP I PoOAllete Inc12.12. 0:40:14--80,880,15317 399USDNYQ80,88
NP I PoOEnergie B Wurtt7.12. 9:18:4030,4031,4031,20-1,94-EURGER31,00
NP I PoOAvista11.12. 22:15:12--44,452,111 170 425USDNYQ43,53
NP I PoOMDU Res Group11.12. 22:15:12--26,01-0,15943 435USDNYQ26,05
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris11.12. 17:29:491,131,141,130,0013 088EURPAR1,13
NP I PoOAEM- ------EURMIL1,54
NP I PoOEngie Sp ADR11.12. 23:19:59--13,810,80681 761USDPNK13,81
NP I PoOEntergy11.12. 22:15:12--89,590,491 044 296USDNYQ89,15
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.12. 18:04:027,117,227,12-3,7837 162PLNWSE7,12
NP I PoOPublic Srvce Ent11.12. 22:15:12--55,790,722 615 941USDNYQ55,39
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOEl Paso Electric12.12. 0:40:14--54,830,86391 695USDNYQ54,83
NP I PoOEVN11.12. 17:45:0013,4413,4813,50-0,4473 273EURVIE13,50
NP I PoOConsol Edison11.12. 22:15:13--83,250,411 796 648USDNYQ82,91
NP I PoOAmeren12.12. 0:40:14--70,29-0,591 042 300USDNYQ70,29
NP I PoOEmera- ------CADTOR44,47
NP I PoOELEC STRASBOURG11.12. 17:35:29101,50105,00102,00-0,97577EURPAR102,00
NP I PoOCal Water Svc12.12. 0:40:14--47,331,48174 950USDNYQ47,33
NP I PoOSevern Trent11.12. 19:17:2118,2018,2118,200,91748 153GBPLSE18,20
NP I PoOFirstEnergy Corp11.12. 22:15:12--39,610,183 119 145USDNYQ39,61
NP I PoOHK & China Gas Depository Receipt11.12. 23:19:58--2,04-1,92102 112USDPNK2,04
NP I PoOAlliant Energy11.12. 22:15:13--46,280,741 300 204USDNYQ45,94
NP I PoOExelon11.12. 22:15:12--46,89-0,235 193 649USDNYQ47,00
NP I PoOKogeneracja11.12. 18:04:0243,0045,0044,50-1,11105PLNWSE44,50
NP I PoOUnited Utilities11.12. 18:52:477,347,587,450,811 689 046GBPLSE7,49
NP I PoOTokyo Elec Power- ------JPYTYO685,00
NP I PoOSubrbn Propane Units11.12. 22:15:13--21,24-1,62369 761USDNYQ21,59
NP I PoOMainova AG11.12. 16:56:33370,00396,00368,001,1010EURFRA368,00
NP I PoOPNM Resources12.12. 0:40:14--44,360,73439 717USDNYQ44,36
NP I PoOElia System Op11.12. 17:35:1959,0060,9060,00-4,3164 395EURBRU60,00
NP I PoOPlambck Neu Enrg11.12. 17:36:072,432,462,460,61-EURGER2,46
NP I PoODuke Energy11.12. 22:15:12--90,790,314 706 975USDNYQ90,51
NP I PoOTAURON Pol Energ11.12. 18:04:042,11-2,11-5,8010 432 403PLNWSE2,11
NP I PoOReliance Energy Depository Receipt11.12. 18:44:1711,8012,1011,80-2,491USDLIB12,10
NP I PoONorthern Electrc Preferred Stock11.12. 14:36:311,351,371,34-0,52-GBPLSE1,36
NP I PoOEnel- ------EURMIL4,81
NP I PoOVeolia Environ11.12. 17:35:2517,7918,3018,052,562 800 835EURPAR18,05
NP I PoOSouthwest Gas12.12. 0:40:14--81,090,11348 468USDNYQ81,09
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils12.12. 0:40:14--90,331,4464 770USDNYQ90,33
NP I PoOHawaiian Elec12.12. 0:40:14--39,120,00483 754USDNYQ39,12
NP I PoOPG E11.12. 22:15:12--26,060,664 841 822USDNYQ25,89
NP I PoOAm States Water12.12. 0:40:14--67,721,71181 094USDNYQ67,72
NP I PoOSJW12.12. 0:40:14--54,920,11204 386USDNYQ54,92
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie11.12. 15:38:1324,7025,3025,102,45-EURGER25,00
NP I PoOVectren11.12. 22:15:12--71,80-0,06676 813USDNYQ71,84
NP I PoOEszak-Magyar10.12. 17:20:0824 800,0025 000,0024 800,000,0046HUFBUD24 800,00
NP I PoOEdison Intl11.12. 22:15:13--58,890,081 361 898USDNYQ58,84
NP I PoONRG Energy11.12. 22:15:12--41,672,666 910 526USDNYQ40,59
NP I PoOPEP11.12. 18:04:0319,7020,4020,100,753 343PLNWSE20,10
NP I PoOConnecticut Wtr12.12. 2:00:00--67,450,0723 737USDNSQ67,40
NP I PoOBudapesti Elektr11.12. 17:20:1126 800,0027 000,0027 000,000,001HUFBUD27 000,00
NP I PoOPennon Group11.12. 19:16:297,017,027,020,631 113 152GBPLSE7,02
NP I PoODominion Resourc11.12. 22:15:12--76,25-0,033 991 716USDNYQ76,27
NP I PoOOtter Tail12.12. 2:00:00--51,022,0880 172USDNSQ49,98
NP I PoOOrmat Tech12.12. 0:40:14--53,58-1,31171 532USDNYQ53,58
NP I PoOSnam Rete Gas- ------EURMIL3,98
NP I PoOOGE Energy Corp11.12. 22:15:12--41,281,201 773 282USDNYQ40,79
NP I PoOIDACORP12.12. 0:40:14--101,781,34242 265USDNYQ101,78
NP I PoOMGE Energy12.12. 2:00:00--66,880,8661 910USDNSQ66,31
NP I PoOPPL11.12. 22:15:13--30,50-0,947 504 584USDNYQ30,79
NP I PoOSouthern11.12. 22:15:13--47,560,725 526 434USDNYQ47,22
NP I PoOSCANA Corp12.12. 0:40:14--46,94-0,531 462 219USDNYQ46,94
NP I PoODrax Grp11.12. 18:43:493,584,303,692,471 702 851GBPLSE3,63
NP I PoOEnergia De Port11.12. 17:35:213,103,123,111,774 668 366EURLIS3,11
NP I PoODTE Energy12.12. 0:40:14--119,870,472 151 728USDNYQ119,87
NP I PoOTerna- ------EURMIL5,02
NP I PoOThe AES Corp11.12. 22:15:12--15,74-0,197 325 834USDNYQ15,77
NP I PoOCompanhia Sp ADR4.12. 23:19:59--14,15-22,68300USDPNK14,15
NP I PoOCdn Utilities- ------CADTOR32,20
NP I PoOFerrellgas Part Units11.12. 22:15:12--0,97-11,45471 683USDNYQ1,10
NP I PoOJersey11.12. 9:28:584,534,574,550,22-GBPLSE4,55
NP I PoONextEra Energy12.12. 0:46:34--182,980,203 013 814USDNYQ182,98
NP I PoOBurgenland Hldg19.11. 17:45:0573,0075,0075,000,0082EURVIE73,00
NP I PoOAtel Holding11.12. 17:31:3484,8084,8083,20-1,6512 351CHFSWX83,20
NP I PoOYork Water12.12. 2:00:00--34,081,6123 619USDNSQ33,54
NP I PoOAmeriGas Part Units11.12. 22:15:12--29,00-9,321 635 835USDNYQ31,98
NP I PoOFortum Unsp ADR11.12. 23:19:59--4,07-0,73842USDPNK4,07
NP I PoOEndesa- ------EURMCE20,59
NP I PoOWODKAN6.12. 18:03:404,509,755,200,00120PLNWSE5,20
NP I PoORed Electrica- ------EURMCE19,53
NP I PoONatl Grid Rg11.12. 19:16:268,278,278,271,615 458 487GBPLSE8,27
NP I PoOGenie Energy11.12. 22:15:12--7,40-4,88234 230USDNYQ7,78
NP I PoOS&R Biogas3.12. 8:03:470,100,160,080,002 000EURFRA,10
NP I PoOCentrenergo Depository Receipt5.12. 14:36:263,423,733,750,00260EURFRA3,42
NP I PoORWE26.10. 13:39:40--455,300,000CZKPSE-KOBOS455,30
NP I PoOCK Infrastructur Rg- ------HKDHKG57,55
NP I PoORWE Depository Receipt11.12. 23:19:59--21,220,1942 837USDPNK21,22
NP I PoOEnagas- ------EURMCE24,93
NP I PoOE.ON27.11. 12:29:05--242,900,000CZKPSE-KOBOS242,90
NP I PoOUGI12.12. 0:40:14--58,56-0,34711 199USDNYQ58,56
NP I PoORWE Preferred Stock11.12. 17:35:0215,8015,9815,982,57-EURGER15,98
NP I PoOCons Water Co12.12. 2:00:00--12,28-0,6540 779USDNSQ12,36
NP I PoOAqua America12.12. 0:40:14--35,19-0,11584 689USDNYQ35,19
NP I PoOFortis- ------CADTOR46,66
NP I PoOVerbund Sp ADR29.11. 23:19:59--7,75-2,52400USDPNK7,75
NP I PoOBrookfield Infr11.12. 22:15:13--37,371,60422 519USDNYQ36,78
NP I PoOBedzin11.12. 18:04:0119,4021,6021,600,0010PLNWSE21,60
NP I PoOMiddlesex Water12.12. 2:00:00--54,731,4355 171USDNSQ53,96
NP I PoOEnel SpA, Depository Receipt, Xetra11.12. 23:19:59--5,430,46576 805USDPNK5,43
NP I PoOTokyo Elec Power Depository Receipt3.12. 23:19:58--6,244,00200USDPNK6,24
NP I PoOHera- ------EURMIL2,52
NP I PoOREN11.12. 17:35:572,382,402,400,25465 255EURLIS2,40
NP I PoOCommerce Energy7.12. 23:19:58--0,00-90,00500USDPNK,00
NP I PoOPublic Power11.12. 16:25:011,341,371,340,3061 135EURATH1,34
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information11.12. 23:19:58--3,01-0,50305 353USDPNK3,01
NP I PoOSechilienne-Sid11.12. 17:35:0315,6016,3615,70-1,0121 098EURPAR15,70
NP I PoOJust Energy- ------CADTOR5,41
NP I PoOStar Gas Partner Units12.12. 0:40:14--9,690,94118 152USDNYQ9,69
NP I PoOEngie11.12. 17:35:2412,1012,3012,262,256 428 465EURPAR12,26
NP I PoOCenterPnt Energy11.12. 22:15:13--28,781,125 297 948USDNYQ28,46
NP I PoONiSource11.12. 22:15:13--27,500,882 334 095USDNYQ27,26
NP I PoOCMS Energy11.12. 22:15:12--53,160,041 918 846USDNYQ53,14
NP I PoOPortland Gen Ele12.12. 0:40:14--49,980,77750 653USDNYQ49,98
NP I PoOCentrica11.12. 19:15:271,341,341,340,6020 884 712GBPLSE1,34
NP I PoOTESGAS11.12. 18:04:022,622,862,920,001PLNWSE2,92
NP I PoOGas Natural- ------EURMCE22,61
NP I PoORubis11.12. 17:35:0246,7047,6047,042,84172 027EURPAR47,04
NP I PoOČEZ11.12. 16:25:29--523,500,00380 157CZKPSE-KOBOS523,50
NP I PoOChina Water- ------HKDHKG8,55
NP I PoOENEA11.12. 18:04:0010,2710,4810,35-4,61701 287PLNWSE10,35
NP I PoOAtmos Energy11.12. 22:15:12--98,500,05997 046USDNYQ98,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat11.12. 17:45:011 923,81-1,121 923,8111.12.2018
PX Indexvypsat11.12. 16:35:001 017,36-1,141 017,3611.12.2018
Warsaw SE WIG Indexvypsat11.12. 18:15:0156 961,82-0,7456 961,8211.12.2018
Zdroj: BCPP