Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN90,3690,482,17
Msft0,59
Nokia4,40454,43-1,51
IBM0,11
Daimler AG47,74547,755-3,75
PFE0,21
24.06.2019 23:18:55
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2019 16:25:02
ČEZ (CEZPbl.PR, Praha)
Závěr k 24.6.2019 Změna (%) Změna (CZK) Objem obchodů (CZK)
544,00 0,00 0,00 17 869 249
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water24.6. 23:08:26A--118,250,28979 998USDNYQ118,07
NP I PoOUnitil24.6. 23:17:28A--61,270,1170 235USDNYQ61,20
NP I PoOPolska Grupa Energetyczna24.6. 18:03:378,999,009,001,901 255 847PLNWSE8,83
NP I PoOAmer Elec Pwr24.6. 23:07:33A--90,90-0,712 703 277USDNYQ91,55
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOEDF24.6. 17:38:1111,0711,2511,09-2,722 778 037EURPAR11,40
NP I PoOIberdrola SA- ------EURMCE8,95
NP I PoOAQUA24.6. 18:03:1716,0016,3016,201,25632PLNWSE16,00
NP I PoORFV Regionalis F24.6. 17:20:00466,00470,00470,00-1,8844 148HUFBUD479,00
NP I PoOE.ON Depository Receipt24.6. 21:57:54A--11,09-1,1684 240USDPNK11,22
NP I PoOSSE24.6. 18:42:2011,0011,2511,08-0,532 848 123GBPLSE11,12
NP I PoOAtlantic Power- ------CADTOR3,19
NP I PoOBKW24.6. 17:31:3066,3067,0066,300,4541 165CHFSWX66,00
NP I PoOPinnacle West24.6. 23:07:33A--96,98-0,662 065 201USDNYQ97,62
NP I PoOElkop Energy24.6. 18:03:180,470,490,47-6,9388 586PLNWSE,51
NP I PoOBlack Hills Corp24.6. 23:17:25A--81,640,39441 355USDNYQ81,32
NP I PoOSempra Energy24.6. 23:07:33A--140,85-0,13831 137USDNYQ141,04
NP I PoOFortum Oyj24.6. 18:00:0218,8818,9018,960,111 680 519EURHEL18,94
NP I PoOOneok Inc24.6. 23:07:33A--67,29-2,392 389 164USDNYQ68,94
NP I PoOAllete Inc24.6. 23:17:25A--84,34-0,67177 393USDNYQ84,91
NP I PoOEnergie B Wurtt24.6. 14:09:3731,4032,2031,40-3,09570EURGER32,20
NP I PoOAvista24.6. 23:17:26A--44,770,04310 539USDNYQ44,75
NP I PoOMDU Res Group24.6. 23:05:12A--25,79-1,30685 327USDNYQ26,13
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris24.6. 17:35:151,131,141,140,88519EURPAR1,13
NP I PoOAEM- ------EURMIL1,57
NP I PoOEngie Sp ADR24.6. 21:58:24A--15,23-0,33134 154USDPNK15,28
NP I PoOEntergy24.6. 23:07:33A--103,69-0,551 264 223USDNYQ104,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.6. 18:03:396,947,047,040,002 307PLNWSE7,04
NP I PoOCdn Utilities- ------CADTOR37,72
NP I PoOPublic Srvce Ent24.6. 23:07:33A--61,120,111 428 704USDNYQ61,05
NP I PoOHuaneng Power- ------HKDHKG4,67
NP I PoOEl Paso Electric24.6. 23:17:25A--65,43-0,14524 484USDNYQ65,52
NP I PoOEVN24.6. 17:45:0013,5213,5813,54-0,4441 249EURVIE13,60
NP I PoOConsol Edison24.6. 23:07:33A--89,650,491 409 104USDNYQ89,21
NP I PoOAmeren24.6. 23:07:33A--76,90-0,711 414 029USDNYQ77,45
NP I PoOEmera- ------CADTOR54,32
NP I PoOELEC STRASBOURG24.6. 17:35:16106,00109,00106,50-2,29613EURPAR109,00
NP I PoOCal Water Svc24.6. 23:17:25A--50,08-0,50222 883USDNYQ50,33
NP I PoOSevern Trent24.6. 18:29:4520,9420,9620,95-0,63758 611GBPLSE20,80
NP I PoOFirstEnergy Corp24.6. 23:07:33A--43,61-0,162 118 959USDNYQ43,68
NP I PoOHK & China Gas Depository Receipt24.6. 21:56:59A--2,281,6161 865USDPNK2,24
NP I PoOExelon24.6. 23:07:33A--50,16-0,485 128 074USDNYQ50,40
NP I PoOKogeneracja24.6. 18:03:3932,0032,9032,900,3052PLNWSE32,80
NP I PoOUnited Utilities24.6. 19:45:008,068,068,121,381 858 135GBPLSE8,01
NP I PoOTokyo Elec Power- ------JPYTYO577,00
NP I PoOSubrbn Propane Units24.6. 23:05:12A--24,11-2,11368 876USDNYQ24,63
NP I PoOMainova AG21.6. 13:40:40382,00392,00390,000,005EURFRA390,00
NP I PoOPNM Resources24.6. 23:17:28A--51,64-0,27601 379USDNYQ51,78
NP I PoOElia System Op24.6. 17:35:1464,1065,4064,50-0,4620 327EURBRU64,80
NP I PoOPlambck Neu Enrg24.6. 17:36:182,482,502,490,00142 338EURGER2,49
NP I PoODuke Energy24.6. 23:17:58A--89,910,423 268 562USDNYQ89,53
NP I PoOTAURON Pol Energ24.6. 18:03:401,571,571,573,434 424 001PLNWSE1,52
NP I PoOReliance Energy Depository Receipt21.6. 17:45:372,003,102,6626,671 589USDLIB2,66
NP I PoONorthern Electrc Preferred Stock24.6. 10:49:021,401,421,38-2,641 500GBPLSE1,42
NP I PoOEnel- ------EURMIL6,23
NP I PoOVeolia Environ24.6. 17:35:1321,6021,6921,650,601 469 406EURPAR21,52
NP I PoOSouthwest Gas24.6. 23:17:28A--90,47-0,84235 087USDNYQ91,24
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils24.6. 23:17:25A--94,530,0489 721USDNYQ94,49
NP I PoOHawaiian Elec24.6. 23:05:12A--43,54-0,89303 019USDNYQ43,93
NP I PoOPG E24.6. 23:18:20A--21,50-5,628 703 011USDNYQ22,96
NP I PoOAm States Water24.6. 23:17:26A--74,44-0,08144 936USDNYQ74,50
NP I PoOSJW24.6. 23:17:28A--60,97-0,20110 951USDNYQ61,09
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie21.6. 10:51:1325,0025,3025,300,40314EURGER25,20
NP I PoOEszak-Magyar24.6. 17:20:0124 000,0024 600,0024 200,000,00229HUFBUD24 200,00
NP I PoOEdison Intl24.6. 23:07:33A--65,550,212 407 686USDNYQ65,41
NP I PoONRG Energy24.6. 23:07:33A--35,180,034 466 617USDNYQ35,17
NP I PoOPEP24.6. 18:03:4025,8026,3026,301,154 479PLNWSE26,00
NP I PoOConnecticut Wtr24.6. 23:17:26A--69,860,8745 697USDNSQ69,26
NP I PoOBudapesti Elektr21.6. 17:20:0027 800,0028 000,0027 800,00-0,7129HUFBUD27 800,00
NP I PoOPennon Group24.6. 18:02:557,667,667,660,36941 894GBPLSE7,62
NP I PoODominion Resourc24.6. 23:17:41A--79,221,115 447 677USDNYQ78,35
NP I PoOOtter Tail24.6. 23:17:28A--52,20-0,1780 959USDNSQ52,29
NP I PoOOrmat Tech24.6. 23:17:28A--62,09-1,04135 608USDNYQ62,74
NP I PoOSnam Rete Gas- ------EURMIL4,79
NP I PoOOGE Energy Corp24.6. 23:05:12A--43,28-0,411 032 256USDNYQ43,46
NP I PoOIDACORP24.6. 23:17:26A--104,16-1,38450 580USDNYQ105,62
NP I PoOMGE Energy24.6. 23:17:26A--70,20-0,1079 212USDNSQ70,27
NP I PoOPPL24.6. 23:07:33A--31,58-0,544 229 496USDNYQ31,75
NP I PoOSouthern24.6. 23:09:30A--56,440,023 731 183USDNYQ56,27
NP I PoODrax Grp24.6. 18:40:382,734,052,75-5,731 525 504GBPLSE2,92
NP I PoOEnergia De Port24.6. 17:35:383,353,383,37-0,749 924 653EURLIS3,40
NP I PoODTE Energy24.6. 23:07:33A--131,590,37769 332USDNYQ131,11
NP I PoOTerna- ------EURMIL6,01
NP I PoOThe AES Corp24.6. 23:07:34A--16,63-0,783 864 164USDNYQ16,76
NP I PoOCompanhia Sp ADR21.6. 15:30:00A--6,411,9120USDPNK6,29
NP I PoOCdn Utilities- ------CADTOR37,85
NP I PoOFerrellgas Part Units24.6. 23:05:12A--0,91-2,40204 678USDNYQ,93
NP I PoOJersey24.6. 12:32:234,554,594,602,2243GBPLSE4,57
NP I PoONextEra Energy24.6. 23:07:33A--208,200,311 497 390USDNYQ207,55
NP I PoOBurgenland Hldg11.6. 17:45:0672,0079,5074,500,00120EURVIE72,00
NP I PoOAtel Holding24.6. 17:31:3070,1070,3070,30-0,1412 021CHFSWX70,40
NP I PoOYork Water24.6. 23:17:28A--35,19-0,7312 054USDNSQ35,45
NP I PoOAmeriGas Part Units24.6. 23:05:12A--34,97-1,02456 595USDNYQ35,33
NP I PoOFortum Unsp ADR24.6. 21:45:14A--4,14-0,24513USDPNK4,15
NP I PoOEndesa- ------EURMCE23,77
NP I PoOWODKAN17.6. 18:03:525,256,706,100,002PLNWSE6,10
NP I PoORed Electrica- ------EURMCE19,85
NP I PoONatl Grid Rg24.6. 18:54:028,468,468,46-0,107 641 226GBPLSE8,47
NP I PoOGenie Energy24.6. 23:05:12A--10,900,93235 969USDNYQ10,80
NP I PoOS&R Biogas24.6. 16:37:040,080,090,0910,004 500EURFRA,06
NP I PoOCentrenergo Depository Receipt17.6. 8:04:282,823,082,840,00150EURFRA2,82
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoORWE Depository Receipt24.6. 21:46:25A--24,97-3,371 211USDPNK25,84
NP I PoOEnagas- ------EURMCE25,29
NP I PoOE.ON19.6. 13:32:54--250,400,000CZKPSE-KOBOS250,40
NP I PoOUGI24.6. 23:05:12A--53,40-0,84863 918USDNYQ53,85
NP I PoORWE Preferred Stock24.6. 17:35:2322,0022,0522,00-2,65121 629EURGER22,60
NP I PoOCons Water Co24.6. 23:17:25A--14,090,5747 838USDNSQ14,01
NP I PoOAqua America24.6. 23:05:12A--41,87-0,19787 891USDNYQ41,95
NP I PoOFortis- ------CADTOR52,83
NP I PoOVerbund Sp ADR7.6. 23:19:58A--10,828,20130USDPNK10,82
NP I PoOBrookfield Infr24.6. 23:17:13A--43,000,02264 828USDNYQ42,39
NP I PoOBedzin24.6. 18:03:3819,8520,8020,804,001PLNWSE20,00
NP I PoOMiddlesex Water24.6. 23:17:26A--60,12-0,1076 552USDNSQ60,18
NP I PoOEnel SpA, Depository Receipt, Xetra24.6. 21:57:00A--7,060,7764 176USDPNK7,01
NP I PoOTokyo Elec Power Depository Receipt21.6. 23:20:00A--5,272,134 400USDPNK5,27
NP I PoOHera- ------EURMIL3,51
NP I PoOREN24.6. 17:35:182,442,452,44-0,20511 973EURLIS2,45
NP I PoOCommerce Energy17.5. 23:20:00A--0,000,00200USDPNK,00
NP I PoOPublic Power24.6. 16:25:001,931,931,938,43824 681EURATH1,78
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information24.6. 21:58:29A--2,48-1,7997 726USDPNK2,52
NP I PoOSechilienne-Sid24.6. 17:35:0122,2522,6022,500,9025 897EURPAR22,30
NP I PoOJust Energy- ------CADTOR5,57
NP I PoOStar Gas Partner Units24.6. 23:05:12A--9,910,0071 320USDNYQ9,91
NP I PoOEngie24.6. 17:35:1913,4013,4813,44-0,484 233 062EURPAR13,50
NP I PoOCenterPnt Energy24.6. 23:07:33A--29,85-0,233 363 486USDNYQ29,92
NP I PoONiSource24.6. 23:07:33A--29,33-0,101 575 933USDNYQ29,36
NP I PoOCMS Energy24.6. 23:07:33A--59,02-0,222 412 973USDNYQ59,15
NP I PoOPortland Gen Ele24.6. 23:17:28A--54,98-1,03574 079USDNYQ55,55
NP I PoOCentrica24.6. 18:40:190,850,950,87-1,1821 699 510GBPLSE,89
NP I PoOTESGAS24.6. 18:03:392,782,882,882,862PLNWSE2,80
NP I PoOGas Natural- ------EURMCE25,33
NP I PoORubis24.6. 17:37:4947,7248,4048,321,90396 642EURPAR47,42
NP I PoOČEZ24.6. 16:25:02--544,000,0032 799CZKPSE-KOBOS544,00
NP I PoOChina Water- ------HKDHKG7,55
NP I PoOENEA24.6. 18:03:378,538,548,532,10697 389PLNWSE8,35
NP I PoOAtmos Energy24.6. 23:07:33A--107,02-0,41915 459USDNYQ107,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.6. 17:45:011 999,271,361 972,3821.06.2019
PX Indexvypsat24.6. 16:35:001 056,180,261 056,1824.06.2019
Warsaw SE WIG Indexvypsat24.6. 17:09:0060 003,900,9659 433,1321.06.2019
Zdroj: BCPP