Hledání v detailu akcií
Top akcie
NázevNávštěvy
35 108
4 254
3 252
2 267
1 819
1 426
1 419
1 111
967
857
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN120,51213,97
Msft-0,96
IBM-0,10
DCX68,9568,97-0,53
PFE-0,53
20.11.2017 5:04:15
Indexy online
AD Index online
select
AD Index online
 

  • 16.11.2017 16:25:02
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
480,50 0,00 0,00 122 168 372
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.11. 0:40:01--89,02-0,752 047 630USDNYQ89,02
NP I PoOUnitil18.11. 0:40:01--49,62-0,4843 509USDNYQ49,62
NP I PoOPolska Grupa Energetyczna17.11. 18:07:3411,9812,1012,01-1,07931 036PLNWSE12,01
NP I PoOAmer Elec Pwr18.11. 0:40:01--76,38-0,501 720 924USDNYQ76,38
NP I PoOEDF17.11. 17:35:3810,2010,4110,21-2,583 459 776EURPAR10,48
NP I PoOIberdrola SA- ------EURMCE6,47
NP I PoOEOS Russia16.11. 17:29:4713,4013,6013,60-1,09-SEKSTO13,60
NP I PoOAQUA17.11. 18:07:1615,3015,8915,701,4280PLNWSE15,70
NP I PoORFV Regionalis F17.11. 17:20:02240,00243,00243,001,2510 584HUFBUD243,00
NP I PoOE.ON Depository Receipt17.11. 23:20:02--11,55-2,2866 073USDPNK11,55
NP I PoOSSE17.11. 17:35:0413,4513,4713,46-2,393 477 904GBPLSE13,46
NP I PoOAtlantic Power- ------CADTOR3,03
NP I PoOBKW17.11. 17:30:19-57,5556,30-0,6251 606CHFSWX56,30
NP I PoOPinnacle West18.11. 0:40:01--90,05-0,80490 269USDNYQ90,05
NP I PoOElkop Energy17.11. 18:07:170,090,100,09-18,1811 001PLNWSE,09
NP I PoOBlack Hills Corp18.11. 0:40:01--58,93-0,66648 907USDNYQ58,93
NP I PoOSempra Energy18.11. 0:40:01--119,51-0,291 701 717USDNYQ119,51
NP I PoOFortum Oyj17.11. 17:29:4917,5917,6017,58-2,012 319 733EURHEL17,58
NP I PoOOneok Inc18.11. 0:40:01--50,670,041 526 547USDNYQ50,67
NP I PoOAllete Inc18.11. 0:40:01--77,50-0,65205 715USDNYQ77,50
NP I PoOEnergie B Wurtt17.11. 14:08:1227,4027,6027,601,85648EURGER27,50
NP I PoOAvista18.11. 0:40:01--51,92-0,21282 408USDNYQ51,92
NP I PoOMDU Res Group18.11. 0:40:01--26,78-0,371 176 569USDNYQ26,78
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris17.11. 17:35:201,131,141,130,0025 813EURPAR1,13
NP I PoOAEM- ------EURMIL1,53
NP I PoOEngie Sp ADR17.11. 23:20:03--16,83-1,87845 216USDPNK16,83
NP I PoOEntergy18.11. 0:40:01--86,510,711 216 439USDNYQ86,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.11. 18:07:3612,6412,9412,700,634 657PLNWSE12,70
NP I PoOPublic Srvce Ent18.11. 0:40:01--51,500,235 639 742USDNYQ51,50
NP I PoOEl Paso Electric18.11. 0:40:01--60,20-0,74190 250USDNYQ60,20
NP I PoOEVN17.11. 17:45:0014,3314,3914,320,0021 640EURVIE14,32
NP I PoOConsol Edison18.11. 0:40:01--86,53-0,953 068 932USDNYQ86,53
NP I PoOAmeren18.11. 0:40:01--63,30-0,531 212 632USDNYQ63,30
NP I PoOEmera- ------CADTOR47,63
NP I PoOXcel Energy18.11. 0:40:01--50,89-0,572 185 415USDNYQ50,89
NP I PoOELEC STRASBOURG17.11. 17:01:06123,50124,79123,550,00138EURPAR123,55
NP I PoOCal Water Svc18.11. 0:40:01--44,100,34348 011USDNYQ44,10
NP I PoOSevern Trent17.11. 17:35:0620,9120,9320,92-2,43978 302GBPLSE20,92
NP I PoOFirstEnergy Corp18.11. 0:40:01--34,650,034 260 651USDNYQ34,65
NP I PoOHK & China Gas Depository Receipt17.11. 23:20:00--1,91-1,5541 956USDPNK1,91
NP I PoOAlliant Energy18.11. 0:40:01--44,40-0,523 561 091USDNYQ44,40
NP I PoOExelon18.11. 0:40:01--41,260,054 821 277USDNYQ41,26
NP I PoODynegy Inc, Ordinary, New York Stock Exchange18.11. 0:40:01--12,330,499 293 063USDNYQ12,33
NP I PoOKogeneracja17.11. 18:07:3576,1778,4378,430,56196PLNWSE78,43
NP I PoOUnited Utilities17.11. 17:37:087,987,997,98-4,374 974 016GBPLSE7,98
NP I PoOSubrbn Propane Units18.11. 0:40:01--24,500,66178 670USDNYQ24,50
NP I PoOMainova AG16.11. 10:00:51355,88368,49368,490,002EURFRA355,88
NP I PoOPNM Resources18.11. 0:40:01--44,75-0,89512 813USDNYQ44,75
NP I PoOElia System Op17.11. 17:35:1948,8150,0049,050,0021 398EURBRU49,05
NP I PoOPlambck Neu Enrg17.11. 17:36:032,832,852,85-1,66425 097EURGER2,85
NP I PoODuke Energy18.11. 0:40:01--88,52-0,772 652 701USDNYQ88,52
NP I PoOTAURON Pol Energ17.11. 18:07:373,053,093,080,981 484 248PLNWSE3,08
NP I PoOReliance Energy Depository Receipt15.11. 10:53:5619,35-19,40-0,264 600USDLIB19,40
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,571,581,570,0015 287GBPLSE1,57
NP I PoOEnel- ------EURMIL5,22
NP I PoOVeolia Environ17.11. 17:37:2820,8020,9920,970,002 149 409EURPAR20,97
NP I PoOSouthwest Gas18.11. 0:40:01--82,69-0,19180 883USDNYQ82,69
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils18.11. 0:40:01--81,55-0,3737 513USDNYQ81,55
NP I PoOHawaiian Elec18.11. 0:40:01--37,050,57555 381USDNYQ37,05
NP I PoOPG E18.11. 0:40:01--54,00-2,097 720 970USDNYQ54,00
NP I PoOKSK Power Ventur14.11. 17:35:230,380,390,370,004 000GBPLSE,38
NP I PoOPoweo17.11. 17:35:2535,7436,1035,740,00111 509EURPAR35,74
NP I PoOAm States Water18.11. 0:40:01--55,370,97174 967USDNYQ55,37
NP I PoOSJW18.11. 0:40:01--65,930,6348 018USDNYQ65,93
NP I PoOMVV Energie17.11. 17:36:1623,6024,0023,61-1,251 872EURGER23,61
NP I PoOVectren18.11. 0:40:01--66,59-1,13367 009USDNYQ66,59
NP I PoOEszak-Magyar17.11. 17:20:0422 250,0022 640,0022 500,001,2446HUFBUD22 500,00
NP I PoOIrkutskenergo Depository Receipt17.11. 23:20:01--14,800,00100USDPNK14,80
NP I PoOEdison Intl18.11. 0:40:01--80,89-1,051 574 315USDNYQ80,89
NP I PoONRG Energy18.11. 0:40:01--29,490,173 061 340USDNYQ29,49
NP I PoOPEP17.11. 18:07:3710,8011,5011,301,256 772PLNWSE11,30
NP I PoOConnecticut Wtr18.11. 2:10:00--60,81-0,1616 521USDNSQ60,81
NP I PoOBudapesti Elektr17.11. 17:20:0225 000,0025 250,0025 000,000,4011HUFBUD25 000,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group17.11. 17:35:277,817,827,81-2,561 014 161GBPLSE7,81
NP I PoOCalpine18.11. 0:40:01--15,01-0,134 569 309USDNYQ15,01
NP I PoODominion Resourc18.11. 0:40:01--81,32-0,781 705 386USDNYQ81,32
NP I PoOOtter Tail18.11. 2:10:00--45,950,2253 529USDNSQ45,95
NP I PoOOrmat Tech18.11. 0:40:01--63,03-1,08103 352USDNYQ63,03
NP I PoOSnam Rete Gas- ------EURMIL4,22
NP I PoOOGE Energy Corp18.11. 0:40:01--35,20-0,68830 199USDNYQ35,20
NP I PoOIDACORP18.11. 0:40:01--97,23-0,21184 989USDNYQ97,23
NP I PoOMGE Energy18.11. 2:10:00--65,300,6290 586USDNSQ65,30
NP I PoOPPL18.11. 0:40:01--36,260,114 348 092USDNYQ36,26
NP I PoOSouthern18.11. 0:40:01--50,97-1,875 389 150USDNYQ50,97
NP I PoOSCANA Corp18.11. 0:40:01--43,45-3,443 149 974USDNYQ43,45
NP I PoODrax Grp17.11. 17:35:162,802,802,80-1,72530 239GBPLSE2,80
NP I PoOEnergia De Port17.11. 17:35:022,922,932,92-1,525 166 574EURLIS2,92
NP I PoODTE Energy18.11. 0:40:01--112,92-0,94970 662USDNYQ112,92
NP I PoOTerna- ------EURMIL5,19
NP I PoOThe AES Corp18.11. 0:40:01--10,61-1,497 574 971USDNYQ10,61
NP I PoOCdn Utilities- ------CADTOR37,85
NP I PoOFerrellgas Part Units18.11. 0:40:01--4,65-0,21182 195USDNYQ4,65
NP I PoOJersey16.6. 17:28:414,524,534,400,00-GBPLSE4,53
NP I PoOE.ON17.11. 17:35:129,789,789,78-2,4213 413 856EURGER9,78
NP I PoONextEra Energy18.11. 0:40:01--156,04-0,791 077 979USDNYQ156,04
NP I PoOBurgenland Hldg17.11. 17:45:0574,10-70,00-5,5320EURVIE70,00
NP I PoOAtel Holding17.11. 17:30:1964,5068,0065,50-0,681 962CHFSWX65,50
NP I PoOYork Water18.11. 2:10:00--35,200,1414 438USDNSQ35,20
NP I PoOAmeriGas Part Units18.11. 0:40:01--44,50-0,54305 351USDNYQ44,50
NP I PoOFortum Unsp ADR15.11. 23:20:01--4,171,715 168USDPNK4,17
NP I PoOEndesa- ------EURMCE18,66
NP I PoOWestar Energy18.11. 0:40:01--55,42-0,81668 738USDNYQ55,42
NP I PoOWODKAN14.11. 18:06:085,506,946,50-12,70389PLNWSE6,50
NP I PoORed Electrica- ------EURMCE18,12
NP I PoONatl Grid Rg17.11. 17:38:088,838,838,83-0,756 818 979GBPLSE8,83
NP I PoOGenie Energy18.11. 0:40:01--4,86-10,50287 038USDNYQ4,86
NP I PoOS&R Biogas17.11. 10:00:380,110,140,11-0,8812 500EURFRA,11
NP I PoOCentrenergo Depository Receipt14.11. 18:01:173,393,723,390,00275EURFRA3,39
NP I PoORWE Depository Receipt17.11. 23:20:03--22,88-4,037 620USDPNK22,88
NP I PoONorthwest Gas18.11. 0:40:01--66,70-0,82230 323USDNYQ66,70
NP I PoOEnagas- ------EURMCE23,63
NP I PoOUGI18.11. 0:40:01--47,97-0,21495 991USDNYQ47,97
NP I PoORWE Preferred Stock17.11. 17:35:2714,6814,7214,73-2,58148 447EURGER14,73
NP I PoOCons Water Co18.11. 2:10:00--12,502,4655 985USDNSQ12,50
NP I PoOAqua America18.11. 0:40:01--36,37-0,66398 664USDNYQ36,37
NP I PoOFortis- ------CADTOR47,49
NP I PoOVerbund Sp ADR3.11. 22:20:00--4,95-0,80260USDPNK4,95
NP I PoOBrookfield Infr18.11. 0:40:01--43,94-0,27165 656USDNYQ43,94
NP I PoOBedzin17.11. 18:07:3422,5024,0024,000,0010PLNWSE24,00
NP I PoOMiddlesex Water18.11. 2:10:00--43,42-0,0535 680USDNSQ43,42
NP I PoOEnel SpA, Depository Receipt, Xetra17.11. 23:20:03--6,14-1,2995 426USDPNK6,14
NP I PoOTokyo Elec Power Depository Receipt16.11. 23:20:01--3,86-3,501 440USDPNK3,86
NP I PoOHera- ------EURMIL2,91
NP I PoOVerbund AG17.11. 17:45:0019,7719,8019,80-2,0877 638EURVIE19,80
NP I PoOREN17.11. 17:36:362,612,642,62-0,42761 404EURLIS2,62
NP I PoOPublic Power17.11. 16:25:031,951,961,961,55142 279EURATH1,96
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information17.11. 23:20:01--2,38-3,2523 720USDPNK2,38
NP I PoOSechilienne-Sid17.11. 17:35:2019,9020,0019,920,0028 064EURPAR19,92
NP I PoORWE17.11. 17:35:1519,4619,4719,45-3,938 747 133EURGER19,45
NP I PoOJust Energy- ------CADTOR5,77
NP I PoOStar Gas Partner Units18.11. 0:40:01--10,42-1,9859 562USDNYQ10,42
NP I PoOEngie17.11. 17:35:1714,2514,8014,310,005 680 005EURPAR14,31
NP I PoOCenterPnt Energy18.11. 0:40:01--29,00-0,102 913 139USDNYQ29,00
NP I PoONiSource18.11. 0:40:01--27,08-0,886 277 742USDNYQ27,08
NP I PoOCMS Energy18.11. 0:40:01--49,59-1,161 628 811USDNYQ49,59
NP I PoOPortland Gen Ele18.11. 0:40:01--49,34-0,26650 573USDNYQ49,34
NP I PoOCentrica17.11. 17:39:371,631,631,63-1,5716 515 147GBPLSE1,63
NP I PoOTESGAS16.11. 18:06:512,002,692,69-19,03611PLNWSE2,69
NP I PoOGas Natural- ------EURMCE17,96
NP I PoORubis17.11. 17:37:1755,0058,3157,600,00143 467EURPAR57,60
NP I PoOČEZ16.11. 16:25:02--480,500,00253 018CZKPSE-KOBOS480,50
NP I PoOGt Plains Energy18.11. 0:40:01--34,050,181 269 385USDNYQ34,05
NP I PoOENEA17.11. 18:07:3411,6611,8111,741,65269 087PLNWSE11,74
NP I PoOAtmos Energy18.11. 0:40:01--89,33-0,69462 014USDNYQ89,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.11. 17:45:012 210,951,082 210,9517.11.2017
PX Indexvypsat16.11. 16:25:221 054,750,001 054,7516.11.2017
Warsaw SE WIG Indexvypsat17.11. 17:15:0063 047,021,2063 047,0217.11.2017
Zdroj: BCPP