Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB0,79
PKN105,95106-0,33
Msft73,473,41-0,52
IBM146,39146,41-0,47
DCX60,2660,28-3,71
PFE33,2533,25-0,66
24.7.2017 16:27:27
Indexy online
AD Index online
select
AD Index online
 

  • 24.7.2017 16:25:25
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
398,60 -0,57 -2,30 99 025 920
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water24.7. 16:23:4581,2481,3081,27-0,7988 835USDNYQ81,92
NP I PoOUnitil24.7. 16:23:0051,1151,1251,11-0,219 110USDNYQ51,22
NP I PoOPolska Grupa Energetyczna24.7. 16:20:0812,9212,9312,92-0,46793 303PLNWSE12,98
NP I PoOAmer Elec Pwr24.7. 16:23:4769,1569,1669,15-1,19417 613USDNYQ69,98
NP I PoOEDF24.7. 16:22:568,698,698,69-0,361 226 470EURPAR8,72
NP I PoOIberdrola SA- ------EURMCE6,77
NP I PoOEOS Russia24.7. 11:09:2711,1011,2011,10-0,89-SEKSTO11,20
NP I PoOAQUA21.7. 18:00:4015,8016,0515,900,00130PLNWSE15,90
NP I PoORFV Regionalis F24.7. 14:12:11187,00192,00191,003,244 145HUFBUD185,00
NP I PoOE.ON Depository Receipt24.7. 16:14:53--9,70-0,5123 042USDPNK9,75
NP I PoOSSE24.7. 16:22:3114,4914,5014,50-1,561 818 451GBPLSE14,73
NP I PoOAtlantic Power- ------CADTOR2,98
NP I PoOBKW24.7. 16:23:0055,1555,2555,200,3620 676CHFSWX55,00
NP I PoOPinnacle West24.7. 16:23:5786,7686,7886,80-0,5084 090USDNYQ87,23
NP I PoOElkop Energy24.7. 10:54:290,090,100,100,003 300PLNWSE,10
NP I PoOBlack Hills Corp24.7. 16:23:0270,0070,0770,02-0,6017 342USDNYQ70,47
NP I PoOSempra Energy24.7. 16:23:37113,78113,82113,81-0,9769 110USDNYQ114,93
NP I PoOFortum Oyj24.7. 16:20:1113,8713,8813,88-1,351 173 207EURHEL14,07
NP I PoOOneok Inc24.7. 16:23:5654,6254,6354,630,33192 381USDNYQ54,45
NP I PoOAllete Inc24.7. 16:23:1972,6572,7972,78-0,9520 452USDNYQ73,45
NP I PoOEnergie B Wurtt24.7. 13:45:4323,7624,0024,16-2,17896EURGER24,01
NP I PoOAvista24.7. 16:23:5052,3152,3352,330,08207 696USDNYQ52,29
NP I PoOMDU Res Group24.7. 16:23:5025,6625,6725,67-0,6273 825USDNYQ25,83
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris24.7. 15:49:011,131,141,130,8942 660EURPAR1,12
NP I PoOAEM- ------EURMIL1,42
NP I PoOEngie Sp ADR24.7. 16:19:17--15,85-0,6331 221USDPNK15,95
NP I PoOEntergy24.7. 16:23:5576,4176,4476,44-0,9683 035USDNYQ77,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.7. 16:15:0517,8017,9517,802,3050 975PLNWSE17,40
NP I PoOPublic Srvce Ent24.7. 16:23:5344,2144,2244,21-1,14380 446USDNYQ44,72
NP I PoOEl Paso Electric24.7. 16:21:3752,5052,6552,55-0,8510 901USDNYQ53,00
NP I PoOEVN24.7. 16:02:2712,9112,9312,92-0,2310 912EURVIE12,95
NP I PoOConsol Edison24.7. 16:23:5782,1682,1782,17-0,92157 398USDNYQ82,93
NP I PoOAmeren24.7. 16:23:5755,9455,9755,97-0,99125 356USDNYQ56,53
NP I PoOEmera- ------CADTOR47,21
NP I PoOXcel Energy24.7. 16:23:5246,9646,9746,96-0,98245 004USDNYQ47,42
NP I PoOELEC STRASBOURG24.7. 16:05:43119,57119,99119,99-0,01223EURPAR120,00
NP I PoOCal Water Svc24.7. 16:23:4138,5038,6038,55-2,4116 984USDNYQ39,50
NP I PoOSevern Trent24.7. 16:23:3621,9221,9321,93-2,32313 355GBPLSE22,45
NP I PoOFirstEnergy Corp24.7. 16:23:5631,4531,4631,45-0,91506 980USDNYQ31,74
NP I PoOHK & China Gas Depository Receipt24.7. 16:04:15--1,91-1,551 469USDPNK1,94
NP I PoOAlliant Energy24.7. 16:23:5741,0541,0641,06-0,80131 417USDNYQ41,38
NP I PoOExelon24.7. 16:23:5737,1437,1537,15-0,91563 143USDNYQ37,48
NP I PoODynegy Inc, Ordinary, New York Stock Exchange24.7. 16:23:038,698,708,70-1,47188 015USDNYQ8,83
NP I PoOKogeneracja24.7. 16:11:2285,0085,8785,600,73848PLNWSE84,98
NP I PoOUnited Utilities24.7. 16:20:228,758,768,76-1,79564 049GBPLSE8,92
NP I PoOSubrbn Propane Units24.7. 16:23:2124,7224,7824,80-0,2087 289USDNYQ24,85
NP I PoOMainova AG21.7. 11:40:26361,10374,56362,000,2830EURFRA362,00
NP I PoOPNM Resources24.7. 16:23:0238,8538,9038,95-0,6446 709USDNYQ39,20
NP I PoOElia System Op24.7. 16:19:0948,8248,8848,83-0,6210 284EURBRU49,14
NP I PoOPlambck Neu Enrg24.7. 16:17:112,612,612,61-0,4242 260EURGER2,62
NP I PoODuke Energy24.7. 16:23:5484,7084,7184,70-0,59354 257USDNYQ85,20
NP I PoOTAURON Pol Energ24.7. 16:21:443,773,783,77-1,311 079 811PLNWSE3,82
NP I PoOReliance Energy Depository Receipt19.7. 14:57:5123,2524,0023,75-2,111 900USDLIB23,75
NP I PoONorthern Electrc Preferred Stock16.6. 15:53:011,561,601,57-1,43-GBPLSE1,58
NP I PoOEnel- ------EURMIL4,91
NP I PoOVeolia Environ24.7. 16:23:1519,0619,0719,07-0,29886 017EURPAR19,12
NP I PoOSouthwest Gas24.7. 16:23:2081,5081,6081,57-0,3835 659USDNYQ81,88
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils24.7. 16:23:0377,0077,1077,05-0,394 651USDNYQ77,35
NP I PoOHawaiian Elec24.7. 16:23:1232,5732,6032,57-0,5819 185USDNYQ32,76
NP I PoOPG E24.7. 16:23:4167,8567,8667,85-0,60163 761USDNYQ68,26
NP I PoOKSK Power Ventur27.6. 9:34:390,500,550,50-4,76450GBPLSE,53
NP I PoOPoweo24.7. 16:23:1550,5850,5950,59-0,7118 030EURPAR50,95
NP I PoOAm States Water24.7. 16:22:5448,5048,6648,59-2,2120 869USDNYQ49,69
NP I PoOSJW24.7. 16:23:4650,5750,7650,76-1,513 990USDNYQ51,52
NP I PoOMVV Energie24.7. 13:54:0622,5422,7522,800,372 302EURGER22,71
NP I PoOVectren24.7. 16:23:3359,5559,6059,60-1,0320 471USDNYQ60,18
NP I PoOEszak-Magyar24.7. 12:17:3521 815,0021 980,0021 990,000,83140HUFBUD21 810,00
NP I PoOIrkutskenergo Depository Receipt14.7. 23:20:00--14,00-5,08200USDPNK14,00
NP I PoOEdison Intl24.7. 16:23:4478,5178,5478,52-0,56170 532USDNYQ78,98
NP I PoONRG Energy24.7. 16:23:5324,4924,5024,500,04947 460USDNYQ24,49
NP I PoOPEP24.7. 14:23:5512,4512,5112,501,715 924PLNWSE12,29
NP I PoOConnecticut Wtr24.7. 16:23:5458,0158,0858,08-0,211 431USDNSQ58,13
NP I PoOBudapesti Elektr24.7. 11:34:2023 650,0023 975,0023 650,000,642HUFBUD23 500,00
NP I PoOMeinl Internatio20.7. 17:45:000,020,030,020,00525EURVIE,02
NP I PoOPennon Group24.7. 16:20:228,058,068,06-2,25407 128GBPLSE8,24
NP I PoOCalpine24.7. 16:22:5813,6913,7013,70-0,15226 966USDNYQ13,72
NP I PoODominion Resourc24.7. 16:23:4776,7976,8076,79-1,01288 239USDNYQ77,57
NP I PoOOtter Tail24.7. 16:23:1740,0040,2040,05-1,486 450USDNSQ40,65
NP I PoOOrmat Tech24.7. 16:22:3858,0758,1558,09-1,1929 638USDNYQ58,79
NP I PoOSnam Rete Gas- ------EURMIL3,96
NP I PoOOGE Energy Corp24.7. 16:23:5035,4835,4935,480,1794 920USDNYQ35,42
NP I PoOIDACORP24.7. 16:23:1186,7586,8386,77-1,2225 618USDNYQ87,84
NP I PoOMGE Energy24.7. 16:21:4964,1064,2564,25-0,772 453USDNSQ64,85
NP I PoOPPL24.7. 16:23:3938,3238,3338,33-0,58487 691USDNYQ38,55
NP I PoOSouthern24.7. 16:23:5247,5347,5447,54-0,72700 472USDNYQ47,88
NP I PoOSCANA Corp24.7. 16:23:4264,9865,0064,98-0,9686 479USDNYQ65,61
NP I PoODrax Grp24.7. 16:22:123,243,253,242,721 116 425GBPLSE3,16
NP I PoOEnergia De Port24.7. 16:23:472,982,982,98-0,502 788 584EURLIS3,00
NP I PoODTE Energy24.7. 16:23:57106,97106,99106,99-0,87104 515USDNYQ107,94
NP I PoOTerna- ------EURMIL4,86
NP I PoOThe AES Corp24.7. 16:23:5211,3611,3711,36-0,53301 533USDNYQ11,42
NP I PoOCdn Utilities- ------CADTOR41,75
NP I PoOFerrellgas Part Units24.7. 16:23:534,284,314,290,6567 214USDNYQ4,26
NP I PoOJersey16.6. 17:28:414,454,604,40-1,66-GBPLSE4,53
NP I PoOE.ON24.7. 16:23:058,368,368,360,014 261 718EURGER8,36
NP I PoONextEra Energy24.7. 16:23:31143,25143,29143,38-0,72193 607USDNYQ144,37
NP I PoOBurgenland Hldg24.7. 13:30:2762,90-62,80-3,2460EURVIE62,90
NP I PoOAtel Holding24.7. 16:23:2882,9583,0083,00-0,601 578CHFSWX83,50
NP I PoOYork Water24.7. 16:23:4236,3036,4536,35-0,413 435USDNSQ36,45
NP I PoOAmeriGas Part Units24.7. 16:23:1244,8844,9844,89-0,1611 747USDNYQ45,06
NP I PoOFortum Unsp ADR21.7. 23:20:01--3,25-2,11472USDPNK3,25
NP I PoOEndesa- ------EURMCE19,84
NP I PoOWestar Energy24.7. 16:24:0150,1850,1950,18-0,3850 994USDNYQ50,37
NP I PoOWODKAN26.6. 13:29:437,407,617,370,00100PLNWSE7,37
NP I PoORed Electrica- ------EURMCE18,39
NP I PoONatl Grid Rg24.7. 16:23:129,359,359,35-1,963 720 247GBPLSE9,54
NP I PoOGenie Energy24.7. 16:21:186,556,666,60-3,5013 775USDNYQ6,85
NP I PoOS&R Biogas19.7. 15:52:570,090,120,10-8,9135EURFRA,10
NP I PoORubis24.7. 16:23:51107,95108,00108,000,2359 275EURPAR107,75
NP I PoOCentrenergo Depository Receipt30.6. 15:51:133,053,343,200,00300EURFRA3,05
NP I PoOSolarworld24.7. 16:18:571,201,201,20-0,0815 235EURGER1,20
NP I PoORWE Depository Receipt24.7. 16:18:46--20,451,07910USDPNK20,23
NP I PoONorthwest Gas24.7. 16:23:4862,2562,4062,30-0,6414 816USDNYQ62,70
NP I PoOEnagas- ------EURMCE23,54
NP I PoOUGI24.7. 16:23:2150,4650,4950,45-0,4147 077USDNYQ50,69
NP I PoORWE Preferred Stock24.7. 16:23:0813,1013,1213,100,8144 079EURGER12,99
NP I PoOCons Water Co24.7. 16:22:5112,7512,8512,80-0,822 556USDNSQ12,90
NP I PoOAqua America24.7. 16:23:4433,4233,4433,44-0,7157 870USDNYQ33,68
NP I PoOFortis- ------CADTOR44,80
NP I PoOVerbund Sp ADR21.7. 23:20:00--3,93-2,00400USDPNK3,93
NP I PoOBrookfield Infr24.7. 16:22:5840,2640,2840,26-0,4632 458USDNYQ40,44
NP I PoOBedzin24.7. 14:59:4023,0124,2924,291,211 008PLNWSE24,00
NP I PoOMiddlesex Water24.7. 16:21:0640,4640,6140,58-0,321 964USDNSQ40,71
NP I PoOEnel SpA, Depository Receipt, Xetra24.7. 16:18:47--5,63-0,9719 856USDPNK5,69
NP I PoOTokyo Elec Power Depository Receipt24.7. 16:10:41--4,104,06100USDPNK3,94
NP I PoOHera- ------EURMIL2,76
NP I PoOVerbund AG24.7. 16:18:4417,4117,4417,410,4662 646EURVIE17,33
NP I PoOREN24.7. 16:22:552,752,752,75-1,86392 809EURLIS2,80
NP I PoOCommerce Energy29.6. 23:20:02--0,000,00233 920USDPNK,00
NP I PoOPublic Power24.7. 16:16:302,342,362,370,00294 013EURATH2,37
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information24.7. 15:30:06--1,97-1,241USDPNK2,00
NP I PoOSechilienne-Sid24.7. 16:20:0520,1420,1520,14-0,3020 780EURPAR20,20
NP I PoORWE24.7. 16:23:1517,5817,5917,581,301 770 975EURGER17,36
NP I PoOJust Energy- ------CADTOR6,64
NP I PoOStar Gas Partner Units24.7. 16:23:5210,7010,7910,790,954 607USDNYQ10,68
NP I PoOEngie24.7. 16:23:2213,5813,5913,590,112 697 494EURPAR13,57
NP I PoOCenterPnt Energy24.7. 16:23:3428,1028,1128,11-0,16332 887USDNYQ28,15
NP I PoONiSource24.7. 16:23:4226,0326,0426,040,23248 654USDNYQ25,98
NP I PoOCMS Energy24.7. 16:23:5646,5746,5846,57-0,39621 211USDNYQ46,75
NP I PoOPortland Gen Ele24.7. 16:23:5945,3445,3745,36-2,14179 381USDNYQ46,35
NP I PoOCentrica24.7. 16:21:372,022,022,02-1,807 501 366GBPLSE2,06
NP I PoOTESGAS24.7. 9:00:002,662,702,700,006PLNWSE2,70
NP I PoOGas Natural- ------EURMCE19,98
NP I PoOČEZ24.7. 16:25:25--398,60-0,57248 217CZKPSE-KOBOS400,90
NP I PoOGt Plains Energy24.7. 16:23:5730,4330,4430,44-0,23304 696USDNYQ30,51
NP I PoOENEA24.7. 16:22:1214,8314,8614,86-0,80191 372PLNWSE14,98
NP I PoOAtmos Energy24.7. 16:24:0185,6885,7785,73-0,5324 523USDNYQ86,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.7. 16:29:572 059,86-0,252 065,0021.7.2017
PX Indexvypsat24.7. 16:25:281 007,670,351 004,1921.7.2017
Warsaw SE WIG Indexvypsat24.7. 16:29:0261 792,53-0,3061 979,5221.7.2017
Zdroj: BCPP