Hledání v detailu akcií

Top akcie

NázevNávštěvy
61 122
9 360
7 443
2 921
2 494
1 836
1 696
1 498
1 439
1 406
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,91
KB-0,87
PKN117,6117,75-0,13
Msft70,9670,971,01
IBM154,25154,26-0,09
DCX65,2665,28-0,23
PFE34,0634,070,00
23.6.2017 20:51:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.6.2017 16:25:40
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.6.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
434,00 -0,91 -4,00 466 888 786
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water23.6. 20:50:2781,5281,5581,560,57253 005USDNYQ81,10
NP I PoOUnitil23.6. 20:44:4348,4448,6448,550,285 894USDNYQ48,41
NP I PoOPolska Grupa Energetyczna23.6. 18:00:4412,2612,2712,270,412 114 733PLNWSE12,22
NP I PoOAmer Elec Pwr23.6. 20:50:5471,9271,9371,920,18812 446USDNYQ71,79
NP I PoOEDF23.6. 17:35:1510,0310,0410,04-0,842 223 534EURPAR10,12
NP I PoOIberdrola SA- ------EURMCE7,13
NP I PoOEOS Russia22.6. 17:29:5011,0011,2511,00-3,08-SEKSTO11,00
NP I PoOAQUA23.6. 18:00:3916,1516,3016,01-0,565PLNWSE16,10
NP I PoORFV Regionalis F23.6. 17:20:00193,00199,00196,000,00319HUFBUD193,00
NP I PoOE.ON Depository Receipt23.6. 20:47:20--9,97-1,29376 994USDPNK10,10
NP I PoOSSE23.6. 17:35:2015,0715,0915,080,803 767 022GBPLSE14,96
NP I PoOAtlantic Power- ------CADTOR3,29
NP I PoOBKW23.6. 17:31:1557,5557,6057,55-0,0927 488CHFSWX57,60
NP I PoOPinnacle West23.6. 20:50:0788,2088,2288,210,05564 309USDNYQ88,17
NP I PoOElkop Energy23.6. 18:00:410,090,100,100,0030 800PLNWSE,10
NP I PoOBlack Hills Corp23.6. 20:50:1770,6370,6670,650,18141 613USDNYQ70,52
NP I PoOSempra Energy23.6. 20:50:50113,16113,19113,18-0,17409 264USDNYQ113,37
NP I PoOFortum Oyj22.6. 17:29:5814,2314,2414,23-0,561 456 387EURHEL14,23
NP I PoOOneok Inc23.6. 20:50:5748,9448,9548,952,431 366 998USDNYQ47,79
NP I PoOAllete Inc23.6. 20:50:0373,5773,6073,600,4979 048USDNYQ73,24
NP I PoOEnergie B Wurtt23.6. 17:08:3123,0023,0523,00-1,67156EURGER23,39
NP I PoOAvista23.6. 20:50:5443,4743,4943,470,0565 942USDNYQ43,45
NP I PoOMDU Res Group23.6. 20:51:0027,3327,3427,340,85164 497USDNYQ27,11
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris23.6. 17:25:471,151,161,150,00110 091EURPAR1,15
NP I PoOAEM- ------EURMIL1,54
NP I PoOEngie Sp ADR23.6. 20:48:33--15,521,3151 873USDPNK15,32
NP I PoOEntergy23.6. 20:50:4279,4279,4379,420,29274 374USDNYQ79,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 18:00:4216,1816,2016,20-1,766 648PLNWSE16,49
NP I PoOPublic Srvce Ent23.6. 20:50:4343,7443,7543,740,16788 185USDNYQ43,67
NP I PoOEl Paso Electric23.6. 20:49:1752,7552,8052,800,8677 823USDNYQ52,35
NP I PoOEVN23.6. 17:45:0012,8412,8612,861,1419 837EURVIE12,71
NP I PoOConsol Edison23.6. 20:50:4084,2484,2584,250,06441 137USDNYQ84,20
NP I PoOAmeren23.6. 20:50:4056,1756,1856,18-0,16191 032USDNYQ56,27
NP I PoOEmera- ------CADTOR48,64
NP I PoOXcel Energy23.6. 20:50:4647,2647,2747,27-0,16798 723USDNYQ47,34
NP I PoOELEC STRASBOURG23.6. 17:35:02118,24120,50120,501,521 877EURPAR118,70
NP I PoOCal Water Svc23.6. 20:45:5936,5036,6036,550,6950 185USDNYQ36,30
NP I PoOSevern Trent23.6. 17:37:4423,0823,1023,090,26653 499GBPLSE23,03
NP I PoOFirstEnergy Corp23.6. 20:50:5528,9228,9328,93-0,861 943 958USDNYQ29,18
NP I PoOHK & China Gas Depository Receipt23.6. 20:46:03--1,950,5221 585USDPNK1,94
NP I PoOAlliant Energy23.6. 20:50:3541,5741,5841,58-0,04303 502USDNYQ41,59
NP I PoOExelon23.6. 20:50:4636,5936,6036,59-0,191 598 611USDNYQ36,66
NP I PoODynegy Inc, Ordinary, New York Stock Exchange23.6. 20:50:248,518,528,513,281 831 917USDNYQ8,24
NP I PoOKogeneracja23.6. 18:00:4094,5195,0094,51-1,551 290PLNWSE96,00
NP I PoOUnited Utilities23.6. 17:35:049,079,089,081,002 810 153GBPLSE8,99
NP I PoOSubrbn Propane Units23.6. 20:50:0324,3724,3924,403,74154 861USDNYQ23,52
NP I PoOMainova AG22.6. 17:16:40363,00379,00378,005,034EURFRA378,00
NP I PoOPNM Resources23.6. 20:50:2539,7039,7539,73-0,19358 940USDNYQ39,80
NP I PoONational Grid19.5. 17:37:0710,5410,5510,540,439 169 159GBPLSE10,54
NP I PoOElia System Op23.6. 17:35:1450,8550,9550,87-0,3518 374EURBRU51,05
NP I PoOPlambck Neu Enrg23.6. 17:36:132,512,542,52-0,63100 111EURGER2,54
NP I PoODuke Energy23.6. 20:50:5786,2286,2386,22-0,07652 845USDNYQ86,28
NP I PoOTAURON Pol Energ23.6. 18:00:393,593,603,600,001 501 079PLNWSE3,60
NP I PoOReliance Energy Depository Receipt22.6. 12:20:5921,7023,0022,602,961 400USDLIB22,60
NP I PoONorthern Electrc Preferred Stock16.6. 15:53:011,561,561,570,00-GBPLSE1,56
NP I PoOEnel- ------EURMIL4,93
NP I PoOVeolia Environ23.6. 17:35:0619,1019,1019,100,101 292 516EURPAR19,08
NP I PoOSouthwest Gas23.6. 20:49:1073,6473,7073,69-0,09200 665USDNYQ73,76
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils23.6. 20:44:0874,7574,9074,750,5423 310USDNYQ74,35
NP I PoOHawaiian Elec23.6. 20:50:0333,0733,0933,06-0,5775 790USDNYQ33,25
NP I PoOPG E23.6. 20:50:5168,3868,3968,38-0,621 045 887USDNYQ68,81
NP I PoOKSK Power Ventur13.6. 10:32:410,520,530,520,00-GBPLSE,53
NP I PoOPoweo23.6. 17:35:1552,4452,6952,502,5445 674EURPAR51,20
NP I PoOAm States Water23.6. 20:50:3448,4548,5548,541,0476 847USDNYQ48,04
NP I PoOSJW23.6. 20:50:1250,7750,9450,910,3230 140USDNYQ50,75
NP I PoOMVV Energie23.6. 17:36:1822,5122,8022,901,53342EURGER22,56
NP I PoOVectren23.6. 20:50:4859,9159,9659,92-0,2281 411USDNYQ60,05
NP I PoOEszak-Magyar23.6. 17:20:0321 700,0021 745,0021 745,000,0019HUFBUD21 745,00
NP I PoOIrkutskenergo Depository Receipt16.6. 23:20:00--14,75-4,22150USDPNK14,75
NP I PoOEdison Intl23.6. 20:50:4580,4680,4780,47-0,52732 223USDNYQ80,89
NP I PoONRG Energy23.6. 20:50:5917,3417,3517,350,671 775 750USDNYQ17,23
NP I PoOPEP23.6. 18:00:3912,2612,3812,32-1,44573PLNWSE12,50
NP I PoOConnecticut Wtr23.6. 20:16:0957,6158,0258,450,555 193USDNSQ58,13
NP I PoOBudapesti Elektr23.6. 17:20:0023 900,0024 200,0024 200,001,685HUFBUD23 900,00
NP I PoOMeinl Internatio23.6. 17:45:000,01-0,0166,67800EURVIE,01
NP I PoOPennon Group23.6. 17:35:468,758,768,760,401 040 064GBPLSE8,72
NP I PoOCalpine23.6. 20:49:4013,7913,8013,801,10698 895USDNYQ13,65
NP I PoODominion Resourc23.6. 20:50:5678,4878,4978,48-0,571 752 371USDNYQ78,93
NP I PoOOtter Tail23.6. 20:46:0841,2541,3541,29-0,0234 262USDNSQ41,30
NP I PoOOrmat Tech23.6. 20:50:0359,6359,6859,660,0341 837USDNYQ59,64
NP I PoOSnam Rete Gas- ------EURMIL4,08
NP I PoOOGE Energy Corp23.6. 20:50:1735,4835,4935,48-0,04621 192USDNYQ35,49
NP I PoOIDACORP23.6. 20:49:4288,0288,0588,070,2263 312USDNYQ87,88
NP I PoOMGE Energy23.6. 20:50:0066,4566,6066,50-0,2310 384USDNSQ66,65
NP I PoOPPL23.6. 20:50:2338,9438,9538,94-0,211 003 917USDNYQ39,02
NP I PoOSouthern23.6. 20:50:5849,9349,9449,93-0,892 846 910USDNYQ50,38
NP I PoOSCANA Corp23.6. 20:50:2269,5569,5669,56-0,22176 515USDNYQ69,71
NP I PoODrax Grp23.6. 17:35:003,383,383,382,55686 711GBPLSE3,30
NP I PoOEnergia De Port23.6. 17:35:082,972,972,97-0,904 564 742EURLIS3,00
NP I PoODTE Energy23.6. 20:50:22109,21109,23109,22-0,33284 936USDNYQ109,58
NP I PoOTerna- ------EURMIL5,02
NP I PoOThe AES Corp23.6. 20:50:5711,5811,5911,590,132 382 608USDNYQ11,57
NP I PoOCdn Utilities- ------CADTOR41,30
NP I PoOEkokogeneracja16.5. 18:06:480,010,010,080,001 118PLNWSE,08
NP I PoOFerrellgas Part Units23.6. 20:50:434,744,754,75-1,66516 954USDNYQ4,83
NP I PoOJersey16.6. 17:28:414,464,474,400,00-GBPLSE4,47
NP I PoOE.ON23.6. 17:35:108,928,928,91-1,359 735 894EURGER9,03
NP I PoONextEra Energy23.6. 20:51:00143,70143,73143,711,491 732 725USDNYQ141,59
NP I PoOBurgenland Hldg20.6. 17:45:0063,0067,5063,010,0040EURVIE63,00
NP I PoOAtel Holding23.6. 17:31:1581,9582,0082,00-0,248 193CHFSWX82,20
NP I PoOYork Water23.6. 20:39:3035,8036,1036,250,976 403USDNSQ35,90
NP I PoOAmeriGas Part Units23.6. 20:48:3144,1544,2544,191,2158 814USDNYQ43,66
NP I PoOFortum Unsp ADR23.6. 18:13:17--3,250,00299USDPNK3,25
NP I PoOEndesa- ------EURMCE22,36
NP I PoOWestar Energy23.6. 20:50:5953,1153,1353,120,02183 571USDNYQ53,11
NP I PoOWODKAN1.6. 18:06:517,017,707,540,00100PLNWSE7,54
NP I PoORed Electrica- ------EURMCE20,04
NP I PoONatl Grid Rg23.6. 17:35:1810,0010,0110,00-0,104 344 890GBPLSE10,01
NP I PoOGenie Energy23.6. 20:47:217,487,507,500,929 024USDNYQ7,43
NP I PoOS&R Biogas23.6. 8:48:550,120,140,12-17,732 000EURFRA,11
NP I PoORubis23.6. 17:35:15102,65103,00103,00-0,0564 326EURPAR103,05
NP I PoOCentrenergo Depository Receipt21.6. 12:44:473,153,463,250,003 000EURFRA3,10
NP I PoOSolarworld23.6. 17:36:111,351,391,370,8823 623EURGER1,36
NP I PoORWE Depository Receipt23.6. 20:48:52--21,35-2,5613 416USDPNK21,91
NP I PoONorthwest Gas23.6. 20:48:4861,5561,6561,550,0029 614USDNYQ61,55
NP I PoOEnagas- ------EURMCE26,37
NP I PoOUGI23.6. 20:50:0749,3049,3149,310,16353 150USDNYQ49,23
NP I PoORWE Preferred Stock23.6. 17:35:2013,9013,9613,90-2,32264 746EURGER14,23
NP I PoOCons Water Co23.6. 20:39:2612,1012,1512,100,4114 743USDNSQ12,05
NP I PoOAqua America23.6. 20:50:3633,5633,5733,560,36175 593USDNYQ33,44
NP I PoOFortis- ------CADTOR46,34
NP I PoOVerbund Sp ADR9.6. 23:20:00--3,721,09447USDPNK3,72
NP I PoOBrookfield Infr23.6. 20:50:1040,9140,9540,910,69104 807USDNYQ40,63
NP I PoOBedzin23.6. 18:00:4225,5725,8525,85-1,49140PLNWSE26,24
NP I PoOMiddlesex Water23.6. 20:48:3439,8540,0139,900,1520 378USDNSQ39,84
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 20:46:05--5,41-1,1074 477USDPNK5,47
NP I PoOTokyo Elec Power Depository Receipt12.6. 23:20:01--3,94-1,756 400USDPNK3,94
NP I PoOHera- ------EURMIL2,89
NP I PoOVerbund AG23.6. 17:45:0016,3116,3516,32-2,28130 605EURVIE16,70
NP I PoOREN23.6. 17:35:082,802,802,80-1,441 122 262EURLIS2,84
NP I PoOCommerce Energy8.6. 23:20:00--0,000,002 000USDPNK,00
NP I PoOPublic Power23.6. 16:25:012,362,372,340,00583 707EURATH2,34
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.6. 20:13:06--2,20-0,3610 016USDPNK2,21
NP I PoOSechilienne-Sid23.6. 17:35:0219,6819,7019,70-0,7622 618EURPAR19,85
NP I PoORWE23.6. 17:35:2319,1019,1119,07-2,887 260 665EURGER19,64
NP I PoOJust Energy- ------CADTOR7,02
NP I PoOStar Gas Partner Units23.6. 19:46:2710,6210,7210,57-0,094 028USDNYQ10,58
NP I PoOEngie23.6. 17:35:4713,9013,9213,920,945 741 494EURPAR13,79
NP I PoOCenterPnt Energy23.6. 20:50:5828,0528,0628,06-0,12686 776USDNYQ28,09
NP I PoONiSource23.6. 20:50:5125,9926,0026,000,29859 415USDNYQ25,92
NP I PoOCMS Energy23.6. 20:50:2847,5247,5347,53-0,19404 457USDNYQ47,62
NP I PoOPortland Gen Ele23.6. 20:48:5446,8946,9146,89-0,34313 120USDNYQ47,05
NP I PoOCentrica23.6. 17:35:092,082,092,091,0216 945 834GBPLSE2,06
NP I PoOTESGAS23.6. 18:00:402,802,872,870,0016PLNWSE2,87
NP I PoOGas Natural- ------EURMCE21,91
NP I PoOČEZ23.6. 16:25:40--434,00-0,911 072 601CZKPSE-KOBOS434,00
NP I PoOGt Plains Energy23.6. 20:50:5529,6229,6329,620,41831 345USDNYQ29,50
NP I PoOENEA23.6. 18:00:4413,1213,2013,12-0,61289 458PLNWSE13,20
NP I PoOAtmos Energy23.6. 20:50:0983,8883,9283,920,56159 052USDNYQ83,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 17:45:011 939,960,271 934,6822.6.2017
Dow Jones STOXX 600 Indexvypsat23.6. 17:50:00387,62-0,23388,5322.6.2017
PX Indexvypsat23.6. 16:25:40980,68-0,77980,6823.6.2017
Warsaw SE WIG Indexvypsat23.6. 17:15:0060 982,19-0,0160 987,3322.6.2017
Zdroj: BCPP