Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN101,6102,150,44
Msft1,36
Nokia5,15,138-0,79
IBM1,12
Daimler AG59,2159,22-0,34
PFE1,13
23.04.2019 23:48:49
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2019
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.4.2019 Změna (%) Změna (CZK) Objem obchodů (CZK)
536,50 -0,09 -0,50 177 602 452
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water23.4. 23:05:08A--104,80-0,121 115 411USDNYQ104,93
NP I PoOUnitil23.4. 23:05:08A--53,710,1566 140USDNYQ53,63
NP I PoOPolska Grupa Energetyczna23.4. 18:31:449,609,609,600,131 281 513PLNWSE9,59
NP I PoOAmer Elec Pwr23.4. 23:32:34A--83,570,772 722 744USDNYQ82,93
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOEDF23.4. 17:39:4312,6812,8512,70-1,012 383 777EURPAR12,83
NP I PoOIberdrola SA- ------EURMCE7,78
NP I PoOEOS Russia23.4. 18:00:0221,7022,2021,800,0081 195SEKSTO21,80
NP I PoOAQUA23.4. 18:31:2315,4015,9015,40-3,75400PLNWSE16,00
NP I PoORFV Regionalis F23.4. 17:20:00431,00438,00439,005,5363 837HUFBUD416,00
NP I PoOE.ON Depository Receipt23.4. 23:19:58A--10,97-0,45320 098USDPNK11,02
NP I PoOSSE23.4. 18:44:5911,1511,3511,250,101 449 905GBPLSE11,24
NP I PoOAtlantic Power- ------CADTOR3,02
NP I PoOBKW23.4. 17:31:5265,2064,0066,301,2226 905CHFSWX65,50
NP I PoOPinnacle West23.4. 23:27:36A--94,500,98916 302USDNYQ93,58
NP I PoOElkop Energy23.4. 18:31:240,320,350,35-0,5716 460PLNWSE,35
NP I PoOBlack Hills Corp23.4. 23:05:08A--71,150,48288 065USDNYQ70,81
NP I PoOSempra Energy23.4. 23:30:46A--126,120,591 818 466USDNYQ125,38
NP I PoOFortum Oyj23.4. 18:00:0318,6818,6918,671,882 101 640EURHEL18,33
NP I PoOOneok Inc23.4. 23:05:08A--69,87-0,091 622 115USDNYQ69,93
NP I PoOAllete Inc23.4. 23:05:08A--79,730,34206 874USDNYQ79,46
NP I PoOEnergie B Wurtt23.4. 9:39:1232,2033,0032,200,63268EURGER31,60
NP I PoOAvista23.4. 23:05:08A--42,050,86528 651USDNYQ41,69
NP I PoOMDU Res Group23.4. 23:05:08A--25,570,631 382 728USDNYQ25,41
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris23.4. 16:51:211,131,141,130,007 569EURPAR1,13
NP I PoOAEM- ------EURMIL1,48
NP I PoOEngie Sp ADR23.4. 23:19:58A--14,85-0,8793 214USDPNK14,98
NP I PoOEntergy23.4. 23:27:31A--94,300,701 426 234USDNYQ93,64
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.4. 18:31:467,227,287,22-3,4887 551PLNWSE7,48
NP I PoOPublic Srvce Ent23.4. 23:05:08A--58,12-0,553 724 530USDNYQ58,44
NP I PoOHuaneng Power- ------HKDHKG4,76
NP I PoOEl Paso Electric23.4. 23:05:08A--59,411,45183 717USDNYQ58,56
NP I PoOEVN23.4. 17:45:0013,2813,3213,32-0,1526 716EURVIE13,34
NP I PoOConsol Edison23.4. 23:27:31A--84,190,391 385 302USDNYQ83,86
NP I PoOAmeren23.4. 23:27:32A--71,150,891 650 133USDNYQ70,52
NP I PoOEmera- ------CADTOR50,50
NP I PoOELEC STRASBOURG23.4. 17:35:12108,00109,00108,001,41269EURPAR106,50
NP I PoOCal Water Svc23.4. 23:05:08A--49,520,08249 306USDNYQ49,48
NP I PoOSevern Trent23.4. 18:45:5018,0525,9019,690,53595 890GBPLSE19,59
NP I PoOFirstEnergy Corp23.4. 23:19:35A--40,740,374 088 443USDNYQ40,59
NP I PoOHK & China Gas Depository Receipt23.4. 23:19:58A--2,431,04168 842USDPNK2,40
NP I PoOExelon23.4. 23:27:31A--49,740,536 345 528USDNYQ49,48
NP I PoOKogeneracja23.4. 18:31:4536,0036,4036,40-4,21456PLNWSE38,00
NP I PoOUnited Utilities23.4. 19:45:018,228,228,220,291 416 554GBPLSE8,20
NP I PoOTokyo Elec Power- ------JPYTYO628,00
NP I PoOSubrbn Propane Units23.4. 23:05:08A--23,09-0,56120 139USDNYQ23,22
NP I PoOMainova AG18.4. 10:16:51380,00390,00390,000,5210EURFRA390,00
NP I PoOPNM Resources23.4. 23:05:08A--44,810,61443 888USDNYQ44,54
NP I PoOElia System Op23.4. 17:35:1457,5059,0058,50-0,5165 037EURBRU58,80
NP I PoOPlambck Neu Enrg23.4. 17:36:122,552,552,55-0,3947 794EURGER2,56
NP I PoODuke Energy23.4. 23:27:29A--89,010,322 336 803USDNYQ88,73
NP I PoOTAURON Pol Energ23.4. 18:31:47-1,811,80-1,642 328 185PLNWSE1,83
NP I PoOReliance Energy Depository Receipt23.4. 14:24:375,105,555,20-3,701 252USDLIB5,40
NP I PoONorthern Electrc Preferred Stock23.4. 16:15:211,391,411,400,6510 000GBPLSE1,40
NP I PoOEnel- ------EURMIL5,53
NP I PoOVeolia Environ23.4. 17:37:2321,1221,2821,220,812 191 520EURPAR21,05
NP I PoOSouthwest Gas23.4. 23:05:08A--82,340,82296 834USDNYQ81,67
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils23.4. 23:05:08A--91,110,8426 711USDNYQ90,35
NP I PoOHawaiian Elec23.4. 23:05:08A--41,000,10387 752USDNYQ40,96
NP I PoOPG E23.4. 23:48:31A--21,480,6111 613 182USDNYQ21,40
NP I PoOAm States Water23.4. 23:05:08A--69,060,74154 835USDNYQ68,55
NP I PoOSJW23.4. 23:05:08A--61,251,04165 335USDNYQ60,62
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie23.4. 9:45:3025,5026,0025,700,39286EURGER25,80
NP I PoOEszak-Magyar23.4. 17:20:0126 200,0026 400,0026 200,00-1,5036HUFBUD26 600,00
NP I PoOEdison Intl23.4. 23:32:34A--63,620,951 643 641USDNYQ63,02
NP I PoONRG Energy23.4. 23:38:02A--41,341,103 094 660USDNYQ40,89
NP I PoOPEP23.4. 18:31:4727,3027,4027,400,374 041PLNWSE27,30
NP I PoOConnecticut Wtr23.4. 23:20:00A--67,33-0,6330 498USDNSQ67,76
NP I PoOBudapesti Elektr23.4. 17:20:0029 200,0029 800,0029 800,002,0514HUFBUD29 200,00
NP I PoOPennon Group23.4. 18:45:506,108,007,300,43827 182GBPLSE7,31
NP I PoODominion Resourc23.4. 23:27:31A--75,451,002 922 922USDNYQ74,70
NP I PoOOtter Tail23.4. 23:20:00A--50,410,5691 644USDNSQ50,13
NP I PoOOrmat Tech23.4. 23:05:08A--57,981,15167 065USDNYQ57,32
NP I PoOSnam Rete Gas- ------EURMIL4,45
NP I PoOOGE Energy Corp23.4. 23:27:37A--41,530,361 784 241USDNYQ41,38
NP I PoOIDACORP23.4. 23:05:08A--96,940,60229 627USDNYQ96,36
NP I PoOMGE Energy23.4. 23:20:00A--66,641,4241 890USDNSQ65,71
NP I PoOPPL23.4. 23:05:08A--30,860,064 602 869USDNYQ30,84
NP I PoOSouthern23.4. 23:47:22A--51,85-0,174 252 971USDNYQ51,93
NP I PoODrax Grp23.4. 18:41:373,444,053,520,391 147 242GBPLSE3,51
NP I PoOEnergia De Port23.4. 17:35:123,423,443,42-0,645 856 980EURLIS3,44
NP I PoODTE Energy23.4. 23:27:29A--123,140,341 429 380USDNYQ122,72
NP I PoOTerna- ------EURMIL5,34
NP I PoOThe AES Corp23.4. 23:42:37A--17,770,346 152 091USDNYQ17,69
NP I PoOCompanhia Sp ADR22.4. 23:19:58A--4,05-76,09200USDPNK4,05
NP I PoOCdn Utilities- ------CADTOR37,00
NP I PoOFerrellgas Part Units23.4. 23:27:57A--1,26-6,98151 745USDNYQ1,29
NP I PoOJersey23.4. 15:21:024,554,594,571,971 588GBPLSE4,57
NP I PoONextEra Energy23.4. 23:41:46A--189,79-0,312 204 485USDNYQ190,38
NP I PoOBurgenland Hldg11.4. 17:45:0573,5075,0075,000,0062EURVIE73,50
NP I PoOAtel Holding23.4. 17:31:5270,2070,0070,20-0,145 869CHFSWX70,30
NP I PoOYork Water23.4. 23:20:00A--32,981,2026 429USDNSQ32,59
NP I PoOAmeriGas Part Units23.4. 23:05:08A--35,650,34644 909USDNYQ35,53
NP I PoOFortum Unsp ADR23.4. 23:19:58A--4,120,492 054USDPNK4,10
NP I PoOEndesa- ------EURMCE21,92
NP I PoOWODKAN18.4. 18:02:375,006,655,30-3,64300PLNWSE5,30
NP I PoORed Electrica- ------EURMCE18,32
NP I PoONatl Grid Rg23.4. 18:44:598,118,308,190,353 500 920GBPLSE8,19
NP I PoOGenie Energy23.4. 23:05:08A--8,46-0,24122 038USDNYQ8,48
NP I PoOS&R Biogas18.4. 13:32:300,100,150,100,00400EURFRA,10
NP I PoOCentrenergo Depository Receipt9.4. 15:10:202,823,082,900,0040EURFRA2,82
NP I PoORWE26.10. 13:39:40--455,300,000CZKPSE-KOBOS455,30
NP I PoOCK Infrastructur Rg- ------HKDHKG62,85
NP I PoORWE Depository Receipt23.4. 23:19:58A--25,700,356 717USDPNK25,61
NP I PoOEnagas- ------EURMCE24,95
NP I PoOE.ON17.4. 15:47:25--251,900,000CZKPSE-KOBOS251,90
NP I PoOUGI23.4. 23:27:38A--53,180,892 251 489USDNYQ52,71
NP I PoORWE Preferred Stock23.4. 17:35:0922,8522,9522,900,0046 497EURGER22,90
NP I PoOCons Water Co23.4. 23:20:00A--12,892,2271 604USDNSQ12,61
NP I PoOAqua America23.4. 23:27:39A--37,840,805 283 584USDNYQ37,54
NP I PoOFortis- ------CADTOR49,60
NP I PoOVerbund Sp ADR12.4. 23:20:00A--9,80-0,31800USDPNK9,80
NP I PoOBrookfield Infr23.4. 23:05:08A--41,630,70263 926USDNYQ41,34
NP I PoOBedzin23.4. 18:31:4421,0022,9024,300,001PLNWSE24,30
NP I PoOMiddlesex Water23.4. 23:20:00A--54,200,7636 788USDNSQ53,79
NP I PoOEnel SpA, Depository Receipt, Xetra23.4. 23:19:58A--6,150,1682 786USDPNK6,14
NP I PoOTokyo Elec Power Depository Receipt23.4. 23:19:58A--5,56-1,28120USDPNK5,64
NP I PoOHera- ------EURMIL3,16
NP I PoOREN23.4. 17:35:272,512,522,51-0,20766 276EURLIS2,52
NP I PoOCommerce Energy23.4. 23:19:58A--0,000,001 315USDPNK,00
NP I PoOPublic Power23.4. 16:25:011,581,581,58-11,751 677 804EURATH1,80
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.4. 23:19:58A--2,831,0765 801USDPNK2,80
NP I PoOSechilienne-Sid23.4. 17:35:0021,0521,5021,501,1832 083EURPAR21,25
NP I PoOJust Energy- ------CADTOR4,67
NP I PoOStar Gas Partner Units23.4. 23:45:56A--9,691,2533 690USDNYQ9,61
NP I PoOEngie23.4. 17:37:4413,2513,3213,27-0,524 057 811EURPAR13,34
NP I PoOCenterPnt Energy23.4. 23:05:08A--30,620,463 847 830USDNYQ30,48
NP I PoONiSource23.4. 23:27:37A--27,30-0,043 440 947USDNYQ27,31
NP I PoOCMS Energy23.4. 23:27:32A--54,191,183 014 010USDNYQ53,56
NP I PoOPortland Gen Ele23.4. 23:05:08A--50,611,08628 530USDNYQ50,07
NP I PoOCentrica23.4. 19:28:131,071,081,071,6422 124 967GBPLSE1,06
NP I PoOTESGAS23.4. 18:31:453,423,663,660,004PLNWSE3,66
NP I PoOGas Natural- ------EURMCE24,82
NP I PoORubis23.4. 17:35:1148,8249,4049,382,07271 365EURPAR48,38
NP I PoOČEZ23.4. 16:25:19--536,500,00330 694CZKPSE-KOBOS536,50
NP I PoOChina Water- ------HKDHKG8,24
NP I PoOENEA23.4. 18:31:448,208,218,200,80384 593PLNWSE8,14
NP I PoOAtmos Energy23.4. 23:30:43A--99,570,501 003 774USDNYQ99,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.4. 17:45:012 057,59-0,382 065,3418.04.2019
PX Indexvypsat23.4. 16:35:001 098,48-0,291 098,4823.04.2019
Warsaw SE WIG Indexvypsat23.4. 17:08:5260 938,980,0560 910,1118.04.2019
Zdroj: BCPP