Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,45
KB0,55
PKN82,6482,74-0,39
Msft99,8399,84-1,30
Nokia5,035,038-0,36
IBM141,33141,350,04
DCX57,157,11-1,26
PFE36,4636,470,44
22.6.2018 16:47:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.6.2018 16:25:14
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
553,50 -0,45 -2,50 141 916 014
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.6. 16:45:4083,4983,5183,471,34119 313USDNYQ82,36
NP I PoOUnitil22.6. 16:42:2951,1851,4951,420,653 880USDNYQ51,09
NP I PoOPolska Grupa Energetyczna22.6. 16:46:559,489,499,480,21782 721PLNWSE9,46
NP I PoOAmer Elec Pwr22.6. 16:46:3067,7867,8067,790,47417 240USDNYQ67,47
NP I PoOEDF22.6. 16:45:3111,8711,8711,870,552 021 455EURPAR11,81
NP I PoOIberdrola SA- ------EURMCE6,43
NP I PoOEOS Russia21.6. 18:00:0316,1016,5516,60-2,06-SEKSTO16,60
NP I PoOAQUA22.6. 14:28:4415,5016,1016,00-6,43135PLNWSE17,10
NP I PoORFV Regionalis F22.6. 15:21:07190,00196,00196,001,035 027HUFBUD194,00
NP I PoOE.ON Depository Receipt22.6. 16:35:40--10,45-0,5745 513USDPNK10,51
NP I PoOSSE22.6. 16:45:1513,4713,4713,471,01846 952GBPLSE13,33
NP I PoOAtlantic Power- ------CADTOR2,94
NP I PoOBKW22.6. 16:42:5762,6062,7062,70-0,167 318CHFSWX62,80
NP I PoOPinnacle West22.6. 16:46:2678,3078,3678,331,03121 194USDNYQ77,53
NP I PoOElkop Energy22.6. 12:02:080,100,110,1110,0044 900PLNWSE,10
NP I PoOBlack Hills Corp22.6. 16:44:4961,2261,2961,261,37186 394USDNYQ60,43
NP I PoOSempra Energy22.6. 16:46:35115,10115,12115,111,79312 434USDNYQ113,09
NP I PoOFortum Oyj21.6. 18:00:0319,6519,6619,66-1,081 541 280EURHEL19,66
NP I PoOOneok Inc22.6. 16:46:2470,1770,2070,162,01416 737USDNYQ68,78
NP I PoOAllete Inc22.6. 16:43:2476,4476,5276,470,6429 616USDNYQ75,98
NP I PoOEnergie B Wurtt22.6. 10:58:5929,6030,4029,80-1,32171EURGER29,80
NP I PoOAvista22.6. 16:44:0652,7352,7552,740,1882 037USDNYQ52,64
NP I PoOMDU Res Group22.6. 16:46:1028,7428,7528,751,2061 242USDNYQ28,41
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris22.6. 14:35:301,131,141,140,00965EURPAR1,14
NP I PoOAEM- ------EURMIL1,47
NP I PoOEngie Sp ADR22.6. 16:44:17--15,250,1343 504USDPNK15,23
NP I PoOEntergy22.6. 16:45:3080,5980,6180,590,94196 382USDNYQ79,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.6. 16:28:509,879,909,90-0,6080 759PLNWSE9,96
NP I PoOPublic Srvce Ent22.6. 16:46:3453,2453,2553,250,24418 111USDNYQ53,12
NP I PoOEl Paso Electric22.6. 16:46:1658,7058,7558,730,5640 504USDNYQ58,40
NP I PoOEVN22.6. 16:28:2916,2416,3016,240,624 527EURVIE16,14
NP I PoOConsol Edison22.6. 16:46:2975,8875,9075,890,58224 116USDNYQ75,45
NP I PoOAmeren22.6. 16:46:2658,6658,7058,680,29169 117USDNYQ58,51
NP I PoOEmera- ------CADTOR42,05
NP I PoOELEC STRASBOURG21.6. 17:18:01126,50128,00126,500,00127EURPAR126,50
NP I PoOCal Water Svc22.6. 16:45:4040,1540,2540,200,7518 320USDNYQ39,90
NP I PoOSevern Trent22.6. 16:46:2619,2219,2319,222,07533 950GBPLSE18,83
NP I PoOFirstEnergy Corp22.6. 16:46:3035,3235,3335,320,48500 982USDNYQ35,15
NP I PoOHK & China Gas Depository Receipt22.6. 16:45:50--1,940,523 549USDPNK1,93
NP I PoOAlliant Energy22.6. 16:46:1941,2041,2141,220,61285 653USDNYQ40,97
NP I PoOExelon22.6. 16:45:3341,5941,6041,590,39710 508USDNYQ41,43
NP I PoOKogeneracja22.6. 13:32:2567,0069,4069,400,0030PLNWSE69,40
NP I PoOUnited Utilities22.6. 16:45:367,457,467,450,841 393 389GBPLSE7,39
NP I PoOSubrbn Propane Units22.6. 16:41:5523,5323,5723,540,2118 014USDNYQ23,49
NP I PoOMainova AG19.6. 13:48:43376,00390,00390,000,005EURFRA376,00
NP I PoOPNM Resources22.6. 16:45:4538,7038,7538,731,3727 036USDNYQ38,20
NP I PoOElia System Op22.6. 16:45:0253,6053,7053,700,5612 423EURBRU53,40
NP I PoOPlambck Neu Enrg22.6. 16:44:512,292,292,29-0,4358 292EURGER2,30
NP I PoODuke Energy22.6. 16:45:3377,5677,5877,570,86480 553USDNYQ76,91
NP I PoOTAURON Pol Energ22.6. 16:46:112,312,322,323,115 375 699PLNWSE2,25
NP I PoOReliance Energy Depository Receipt22.6. 16:40:0517,4018,9018,901,61125USDLIB18,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,391,471,60-3,147 623GBPLSE1,44
NP I PoOEnel- ------EURMIL4,71
NP I PoOVeolia Environ22.6. 16:46:0318,3818,3918,39-1,631 639 666EURPAR18,69
NP I PoOSouthwest Gas22.6. 16:46:5578,3978,4478,390,1341 780USDNYQ78,29
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils22.6. 16:43:1578,6078,7578,650,513 810USDNYQ78,25
NP I PoOHawaiian Elec22.6. 16:45:1133,8633,8933,881,0468 030USDNYQ33,53
NP I PoOPG E22.6. 16:46:3242,0842,1042,083,823 211 518USDNYQ40,53
NP I PoOKSK Power Ventur21.6. 9:05:360,030,070,050,002 000GBPLSE,05
NP I PoOPoweo22.6. 16:14:5242,0842,1042,08-0,058 264EURPAR42,10
NP I PoOAm States Water22.6. 16:44:5058,2258,2758,181,0222 150USDNYQ57,59
NP I PoOSJW22.6. 16:47:0168,0968,1068,100,3714 792USDNYQ67,85
NP I PoOVerbund AG- ------CZKPSE-KOBOS706,00
NP I PoOMVV Energie22.6. 16:45:1224,9025,1025,10-0,402 229EURGER25,20
NP I PoOVectren22.6. 16:46:1471,3371,3471,34-0,03135 023USDNYQ71,36
NP I PoOEszak-Magyar21.6. 17:20:0625 000,0025 400,0025 400,000,0024HUFBUD25 400,00
NP I PoOEdison Intl22.6. 16:45:2961,5261,5461,541,43394 431USDNYQ60,67
NP I PoONRG Energy22.6. 16:46:3331,7431,7531,75-0,411 063 035USDNYQ31,88
NP I PoOPEP22.6. 16:43:5717,1017,3017,30-0,5715 775PLNWSE17,40
NP I PoOConnecticut Wtr22.6. 16:42:4766,9067,1367,100,785 558USDNSQ66,58
NP I PoOBudapesti Elektr22.6. 10:40:5526 800,0027 000,0026 800,00-0,7430HUFBUD27 000,00
NP I PoOPennon Group22.6. 16:46:287,917,927,911,31400 633GBPLSE7,81
NP I PoODominion Resourc22.6. 16:46:3166,9666,9866,970,56428 006USDNYQ66,60
NP I PoOOtter Tail22.6. 16:38:3348,5048,6548,551,1521 215USDNSQ48,00
NP I PoOOrmat Tech22.6. 16:44:2554,5254,5954,562,5953 173USDNYQ53,18
NP I PoOSnam Rete Gas- ------EURMIL3,44
NP I PoOOGE Energy Corp22.6. 16:46:3835,0035,0135,000,57239 582USDNYQ34,80
NP I PoOIDACORP22.6. 16:45:1191,3891,4791,451,0331 969USDNYQ90,52
NP I PoOMGE Energy22.6. 16:43:3161,3061,5061,380,786 024USDNSQ60,90
NP I PoOPPL22.6. 16:46:3428,1028,1128,110,971 010 497USDNYQ27,84
NP I PoOSouthern22.6. 16:46:3045,5945,6045,590,65665 012USDNYQ45,29
NP I PoOSCANA Corp22.6. 16:46:3336,8236,8436,840,79207 668USDNYQ36,55
NP I PoODrax Grp22.6. 16:44:103,243,253,241,821 212 688GBPLSE3,19
NP I PoOEnergia De Port22.6. 16:45:493,393,393,391,351 938 116EURLIS3,34
NP I PoODTE Energy22.6. 16:46:06100,49100,55100,520,45106 161USDNYQ100,07
NP I PoOTerna- ------EURMIL4,44
NP I PoOThe AES Corp22.6. 16:46:2912,9212,9312,920,231 318 435USDNYQ12,89
NP I PoOCdn Utilities- ------CADTOR32,35
NP I PoOEkokogeneracja25.4. 18:03:02--0,010,0020 000PLNWSE,01
NP I PoOFerrellgas Part Units22.6. 16:42:183,403,423,441,7821 501USDNYQ3,38
NP I PoOJersey5.1. 15:00:024,624,804,96-1,91200GBPLSE4,71
NP I PoONextEra Energy22.6. 16:46:26163,89163,94163,900,32290 473USDNYQ163,37
NP I PoOBurgenland Hldg21.6. 17:45:0576,0079,0076,000,0085EURVIE76,00
NP I PoOAtel Holding22.6. 16:45:5374,0074,1074,00-0,541 149CHFSWX74,40
NP I PoOYork Water22.6. 16:44:4232,5532,7032,620,514 844USDNSQ32,45
NP I PoOAmeriGas Part Units22.6. 16:32:0641,8341,8941,840,7921 874USDNYQ41,51
NP I PoOFortum Unsp ADR21.6. 23:20:00--4,632,66879USDPNK4,63
NP I PoOEndesa- ------EURMCE19,23
NP I PoOWODKAN20.6. 18:03:225,555,805,6046,83130PLNWSE5,60
NP I PoORed Electrica- ------EURMCE17,81
NP I PoONatl Grid Rg22.6. 16:45:408,328,338,331,042 438 208GBPLSE8,24
NP I PoOGenie Energy22.6. 16:43:075,235,255,242,954 813USDNYQ5,09
NP I PoOS&R Biogas22.6. 8:01:160,120,140,120,00235EURFRA,12
NP I PoOCentrenergo Depository Receipt19.6. 15:44:554,514,924,720,0050EURFRA4,51
NP I PoORWE5.6. 13:08:34--511,800,000CZKPSE-KOBOS511,80
NP I PoORWE Depository Receipt22.6. 16:14:16--22,44-0,111 307USDPNK22,47
NP I PoONorthwest Gas22.6. 16:42:3662,9563,0563,000,8811 731USDNYQ62,45
NP I PoOEnagas- ------EURMCE24,40
NP I PoOE.ON5.6. 13:37:43--236,000,000CZKPSE-KOBOS236,00
NP I PoOUGI22.6. 16:45:3351,7351,7451,730,86102 800USDNYQ51,29
NP I PoORWE Preferred Stock22.6. 16:31:4215,7615,7815,78-0,5027 962EURGER15,86
NP I PoOCons Water Co22.6. 16:36:2412,8512,9512,850,7810 276USDNSQ12,75
NP I PoOAqua America22.6. 16:46:0134,4534,4734,471,3260 936USDNYQ34,02
NP I PoOFortis- ------CADTOR42,11
NP I PoOVerbund Sp ADR20.6. 23:20:00--6,04-2,581 233USDPNK6,04
NP I PoOBrookfield Infr22.6. 16:46:4238,8638,8838,880,1027 533USDNYQ38,84
NP I PoOBedzin22.6. 14:26:3726,1026,9027,000,75502PLNWSE26,80
NP I PoOMiddlesex Water22.6. 16:23:5442,7843,0442,910,214 593USDNSQ42,82
NP I PoOEnel SpA, Depository Receipt, Xetra22.6. 16:43:54--5,43-0,3727 154USDPNK5,45
NP I PoOTokyo Elec Power Depository Receipt20.6. 23:20:00--4,66-3,22172USDPNK4,66
NP I PoOHera- ------EURMIL2,63
NP I PoOREN22.6. 16:45:452,362,362,360,43772 444EURLIS2,35
NP I PoOCommerce Energy4.5. 23:20:01--0,00-90,001 000USDPNK,00
NP I PoOPublic Power22.6. 16:25:031,941,941,94-6,281 061 019EURATH2,07
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.6. 16:42:05--2,721,124 106USDPNK2,69
NP I PoOSechilienne-Sid22.6. 16:28:4919,4219,4619,461,1410 582EURPAR19,24
NP I PoOJust Energy- ------CADTOR4,84
NP I PoOStar Gas Partner Units22.6. 16:40:269,759,769,761,0943 152USDNYQ9,65
NP I PoOEngie22.6. 16:46:0113,1713,1713,170,112 314 631EURPAR13,15
NP I PoOCenterPnt Energy22.6. 16:46:2626,6126,6226,620,38253 261USDNYQ26,52
NP I PoONiSource22.6. 16:47:0125,0425,0425,041,05323 659USDNYQ24,78
NP I PoOCMS Energy22.6. 16:46:3245,6045,6145,610,62406 004USDNYQ45,33
NP I PoOPortland Gen Ele22.6. 16:45:4242,5442,5842,550,47124 727USDNYQ42,35
NP I PoOCentrica22.6. 16:46:011,571,571,571,139 102 501GBPLSE1,55
NP I PoOTESGAS22.6. 9:04:002,062,102,100,001PLNWSE2,10
NP I PoOGas Natural- ------EURMCE21,49
NP I PoORubis22.6. 16:46:5457,1057,1557,15-1,30128 235EURPAR57,90
NP I PoOČEZ22.6. 16:25:14--553,50-0,45255 458CZKPSE-KOBOS556,00
NP I PoOENEA22.6. 16:44:309,559,579,56-0,62729 762PLNWSE9,62
NP I PoOAtmos Energy22.6. 16:45:1089,3189,3789,350,5658 847USDNYQ88,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.6. 16:52:051 929,920,751 915,5121.6.2018
PX Indexvypsat22.6. 16:35:001 064,12-0,031 064,4421.6.2018
Warsaw SE WIG Indexvypsat22.6. 16:52:0056 580,030,2756 425,2521.6.2018
Zdroj: BCPP