Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ459,3459,4-0,09
KB963963,10,12
PKN121,65121,750,79
Msft77,8878,50,12
IBM160,7160,920,19
DCX69,0369,040,13
PFE1,14
20.10.2017 12:40:49
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2017 12:38:45
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
459,40 -0,09 -0,40 49 884 947
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water20.10. 0:40:04P--87,241,18740 077USDNYQ87,24
NP I PoOUnitil20.10. 0:40:04P--52,520,7724 108USDNYQ52,52
NP I PoOPolska Grupa Energetyczna20.10. 12:30:3013,1913,2013,190,69609 938PLNWSE13,10
NP I PoOAmer Elec Pwr20.10. 0:40:04P--73,831,121 686 174USDNYQ73,83
NP I PoOEDF20.10. 12:35:5411,2111,2211,210,18953 788EURPAR11,19
NP I PoOIberdrola SA- ------EURMCE6,68
NP I PoOEOS Russia20.10. 11:35:4814,3514,6014,35-2,05-SEKSTO14,65
NP I PoOAQUA20.10. 11:00:3215,5015,7015,500,0081PLNWSE15,50
NP I PoORFV Regionalis F20.10. 11:11:44245,00248,00249,000,0012 503HUFBUD249,00
NP I PoOE.ON Depository Receipt19.10. 23:20:01P--11,890,5552 923USDPNK11,89
NP I PoOSSE20.10. 12:34:5013,8813,8913,89-0,22503 287GBPLSE13,92
NP I PoOAtlantic Power- ------CADTOR3,15
NP I PoOBKW20.10. 12:32:4158,9559,0559,000,347 491CHFSWX58,80
NP I PoOPinnacle West20.10. 0:40:04P--88,571,41595 718USDNYQ88,57
NP I PoOElkop Energy20.10. 12:29:520,100,110,10-9,0943 839PLNWSE,11
NP I PoOBlack Hills Corp20.10. 0:40:04P--67,300,06299 873USDNYQ67,30
NP I PoOSempra Energy20.10. 0:40:05P--114,090,922 185 581USDNYQ114,09
NP I PoOFortum Oyj20.10. 12:35:5817,9717,9817,97-0,17469 899EURHEL18,00
NP I PoOOneok Inc20.10. 0:40:04P--55,810,791 382 300USDNYQ55,81
NP I PoOAllete Inc20.10. 0:40:04P--79,09-0,32147 897USDNYQ79,09
NP I PoOEnergie B Wurtt19.10. 14:57:1426,5627,0026,55-1,48615EURGER26,76
NP I PoOAvista20.10. 0:40:04P--52,130,25244 313USDNYQ52,13
NP I PoOMDU Res Group20.10. 0:40:04P--27,250,41530 092USDNYQ27,25
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris20.10. 12:16:461,131,141,13-0,8814 818EURPAR1,14
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR19.10. 23:20:02P--17,111,6049 253USDPNK17,11
NP I PoOEntergy20.10. 0:40:04P--85,360,831 516 121USDNYQ85,36
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.10. 11:13:1512,5512,6012,600,003 749PLNWSE12,60
NP I PoOPublic Srvce Ent20.10. 0:40:04P--48,940,582 441 664USDNYQ48,94
NP I PoOEl Paso Electric20.10. 0:40:04P--57,400,35185 038USDNYQ57,40
NP I PoOEVN20.10. 12:09:0813,3013,3413,321,4120 389EURVIE13,13
NP I PoOConsol Edison20.10. 0:40:04P--84,841,271 320 816USDNYQ84,84
NP I PoOAmeren20.10. 0:40:04P--61,560,90832 397USDNYQ61,56
NP I PoOEmera- ------CADTOR48,47
NP I PoOXcel Energy20.10. 0:40:04P--49,251,072 331 102USDNYQ49,25
NP I PoOELEC STRASBOURG20.10. 10:31:19121,13123,15120,50-3,21547EURPAR124,50
NP I PoOCal Water Svc20.10. 0:40:04P--43,351,05102 918USDNYQ43,35
NP I PoOSevern Trent20.10. 12:31:5121,3721,3821,38-0,23206 735GBPLSE21,43
NP I PoOFirstEnergy Corp20.10. 0:40:04P--32,300,973 206 729USDNYQ32,30
NP I PoOHK & China Gas Depository Receipt19.10. 23:20:00P--1,87-1,3277 878USDPNK1,87
NP I PoOAlliant Energy20.10. 0:40:04P--43,851,08939 937USDNYQ43,85
NP I PoOExelon20.10. 0:40:04P--39,770,384 810 929USDNYQ39,77
NP I PoODynegy Inc, Ordinary, New York Stock Exchange20.10. 0:40:04P--9,24-1,494 105 044USDNYQ9,24
NP I PoOKogeneracja20.10. 12:13:1176,0277,7077,70-0,3625PLNWSE77,98
NP I PoOUnited Utilities20.10. 12:35:118,438,448,440,00468 005GBPLSE8,44
NP I PoOSubrbn Propane Units20.10. 0:40:05P--25,71-1,12281 558USDNYQ25,71
NP I PoOMainova AG17.10. 16:33:05353,50365,00364,750,0023EURFRA353,50
NP I PoOPNM Resources20.10. 0:40:04P--41,900,84376 410USDNYQ41,90
NP I PoOElia System Op20.10. 12:33:3850,8550,8850,880,958 930EURBRU50,40
NP I PoOPlambck Neu Enrg20.10. 12:04:092,622,632,630,083 579EURGER2,62
NP I PoODuke Energy20.10. 0:40:04P--87,850,931 672 524USDNYQ87,85
NP I PoOTAURON Pol Energ20.10. 12:32:143,533,543,531,44550 101PLNWSE3,48
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,1521,1521,45-1,401 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,541,581,57-1,4415 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,16
NP I PoOVeolia Environ20.10. 12:35:2020,1520,1520,150,17357 104EURPAR20,11
NP I PoOSouthwest Gas20.10. 0:40:04P--79,910,1088 877USDNYQ79,91
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils20.10. 0:40:04P--81,45-0,5542 717USDNYQ81,45
NP I PoOHawaiian Elec20.10. 0:40:04P--35,431,03239 137USDNYQ35,43
NP I PoOPG E20.10. 1:58:51P--57,000,9910 741 821USDNYQ57,00
NP I PoOKSK Power Ventur16.10. 13:28:390,380,430,40-6,8310 000GBPLSE,40
NP I PoOPoweo20.10. 12:35:1440,7740,8040,801,5735 438EURPAR40,17
NP I PoOAm States Water20.10. 0:40:04P--55,851,49116 670USDNYQ55,85
NP I PoOSJW20.10. 0:40:04P--65,381,9286 660USDNYQ65,38
NP I PoOMVV Energie20.10. 12:23:4622,7623,1722,74-1,193 770EURGER23,02
NP I PoOVectren20.10. 0:40:04P--68,100,75347 516USDNYQ68,10
NP I PoOEszak-Magyar19.10. 17:20:0422 560,0022 875,0022 890,001,2644HUFBUD22 890,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00P--15,902,58100USDPNK15,90
NP I PoOEdison Intl20.10. 0:40:04P--79,472,081 321 038USDNYQ79,47
NP I PoONRG Energy20.10. 12:06:52P25,4825,5926,202,5821USDNYQ25,54
NP I PoOPEP20.10. 12:16:3911,3211,4311,312,356 869PLNWSE11,05
NP I PoOConnecticut Wtr20.10. 2:10:00P--63,500,7635 769USDNSQ63,50
NP I PoOBudapesti Elektr19.10. 17:20:0025 110,0025 480,0025 480,00-0,086HUFBUD25 480,00
NP I PoOMeinl Internatio18.10. 17:45:050,000,010,000,0014 180EURVIE,00
NP I PoOPennon Group20.10. 12:33:008,008,018,010,63165 369GBPLSE7,96
NP I PoOCalpine20.10. 0:40:04P--14,870,072 497 498USDNYQ14,87
NP I PoODominion Resourc20.10. 0:40:04P--79,951,362 609 143USDNYQ79,95
NP I PoOOtter Tail20.10. 2:10:00P--45,950,3349 736USDNSQ45,95
NP I PoOOrmat Tech20.10. 0:40:04P--64,44-0,65126 940USDNYQ64,44
NP I PoOSnam Rete Gas- ------EURMIL4,24
NP I PoOOGE Energy Corp20.10. 0:40:04P--36,920,14845 052USDNYQ36,92
NP I PoOIDACORP20.10. 0:40:04P--91,380,22209 053USDNYQ91,38
NP I PoOMGE Energy20.10. 2:10:00P--67,700,1537 991USDNSQ67,70
NP I PoOPPL20.10. 0:40:04P--37,810,772 768 924USDNYQ37,81
NP I PoOSouthern20.10. 0:54:19P--51,951,424 804 567USDNYQ52,00
NP I PoOSCANA Corp20.10. 0:40:04P--48,65-0,982 323 857USDNYQ48,65
NP I PoODrax Grp20.10. 12:22:112,902,912,900,41119 004GBPLSE2,89
NP I PoOEnergia De Port20.10. 12:34:403,013,013,01-0,301 247 139EURLIS3,02
NP I PoODTE Energy20.10. 0:40:04P--112,141,44885 839USDNYQ112,14
NP I PoOTerna- ------EURMIL5,04
NP I PoOThe AES Corp20.10. 0:40:04P--11,291,442 997 333USDNYQ11,29
NP I PoOCdn Utilities- ------CADTOR39,55
NP I PoOFerrellgas Part Units20.10. 1:09:05P--4,75-0,82242 983USDNYQ4,82
NP I PoOJersey16.6. 17:28:414,454,604,40-1,66-GBPLSE4,53
NP I PoOE.ON20.10. 12:35:5910,0510,0610,060,583 207 824EURGER10,00
NP I PoONextEra Energy20.10. 0:40:04P--153,870,871 312 436USDNYQ153,87
NP I PoOBurgenland Hldg17.10. 17:45:0570,0073,5074,000,00300EURVIE70,00
NP I PoOAtel Holding20.10. 12:32:3566,4066,6066,601,681 381CHFSWX65,50
NP I PoOYork Water20.10. 2:10:00P29,8037,3036,700,0015 849USDNSQ36,70
NP I PoOAmeriGas Part Units20.10. 0:40:04P--44,910,00123 174USDNYQ44,91
NP I PoOFortum Unsp ADR19.10. 23:20:01P--4,17-0,101 000USDPNK4,17
NP I PoOEndesa- ------EURMCE19,10
NP I PoOWestar Energy20.10. 0:40:04P--52,940,72491 454USDNYQ52,94
NP I PoOWODKAN6.10. 18:06:346,486,806,8016,7665PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,19
NP I PoONatl Grid Rg20.10. 12:35:239,339,339,33-0,17976 746GBPLSE9,35
NP I PoOGenie Energy20.10. 0:40:04P--6,09-3,0329 221USDNYQ6,09
NP I PoOS&R Biogas17.10. 16:08:270,090,110,080,001 000EURFRA,08
NP I PoOCentrenergo Depository Receipt18.10. 10:53:533,103,393,360,00300EURFRA3,10
NP I PoORWE Depository Receipt19.10. 23:20:02P--25,280,643 636USDPNK25,28
NP I PoONorthwest Gas20.10. 0:40:04P--66,700,68104 627USDNYQ66,70
NP I PoOEnagas- ------EURMCE24,13
NP I PoOUGI20.10. 0:40:04P--48,340,79377 166USDNYQ48,34
NP I PoORWE Preferred Stock20.10. 12:31:4916,2016,2316,181,0041 065EURGER16,02
NP I PoOCons Water Co20.10. 2:10:00P--13,001,1724 799USDNSQ13,00
NP I PoOAqua America20.10. 0:40:04P--36,032,07552 659USDNYQ36,03
NP I PoOFortis- ------CADTOR46,78
NP I PoOVerbund Sp ADR19.10. 23:20:00P--4,820,941 215USDPNK4,82
NP I PoOBrookfield Infr20.10. 0:40:04P--43,60-1,60245 148USDNYQ43,60
NP I PoOBedzin20.10. 11:57:1923,0024,6923,00-6,88391PLNWSE24,70
NP I PoOMiddlesex Water20.10. 2:10:00P--45,830,1532 775USDNSQ45,83
NP I PoOEnel SpA, Depository Receipt, Xetra19.10. 23:20:02P--6,08-0,0883 460USDPNK6,08
NP I PoOTokyo Elec Power Depository Receipt18.10. 23:20:01P--4,102,67100USDPNK4,10
NP I PoOHera- ------EURMIL2,75
NP I PoOVerbund AG20.10. 12:29:0820,5620,6020,560,1021 026EURVIE20,54
NP I PoOREN20.10. 12:30:422,692,692,690,26104 201EURLIS2,68
NP I PoOPublic Power20.10. 12:34:551,951,961,953,1746 200EURATH1,89
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.10. 23:20:00P--2,600,5820 326USDPNK2,60
NP I PoOSechilienne-Sid20.10. 12:25:0619,6219,6619,660,1526 723EURPAR19,63
NP I PoORWE20.10. 12:34:5921,4921,5021,500,581 249 265EURGER21,37
NP I PoOJust Energy- ------CADTOR7,34
NP I PoOStar Gas Partner Units20.10. 0:40:04P--10,79-1,4624 519USDNYQ10,79
NP I PoOEngie20.10. 12:35:2314,4214,4314,43-0,031 559 169EURPAR14,43
NP I PoOCenterPnt Energy20.10. 0:40:04P--29,750,571 874 449USDNYQ29,75
NP I PoONiSource20.10. 0:40:04P--26,761,251 522 486USDNYQ26,76
NP I PoOCMS Energy20.10. 0:40:04P--48,190,791 538 675USDNYQ48,19
NP I PoOPortland Gen Ele20.10. 0:40:04P--45,350,381 028 932USDNYQ45,35
NP I PoOCentrica20.10. 12:34:501,721,721,72-0,064 303 345GBPLSE1,72
NP I PoOTESGAS20.10. 9:01:012,832,893,006,011PLNWSE2,83
NP I PoOGas Natural- ------EURMCE18,45
NP I PoORubis20.10. 12:32:4453,8853,9153,88-0,0223 038EURPAR53,89
NP I PoOČEZ20.10. 12:38:45459,30459,40459,40-0,09108 591CZKPSE-KOBOS459,80
NP I PoOGt Plains Energy20.10. 0:40:04P--32,200,41919 917USDNYQ32,20
NP I PoOENEA20.10. 12:34:2814,0214,0314,02-0,21109 296PLNWSE14,05
NP I PoOAtmos Energy20.10. 0:40:04P--87,080,75304 241USDNYQ87,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.10. 12:41:192 234,90-0,322 242,0419.10.2017
PX Indexvypsat20.10. 12:55:251 058,340,531 052,7819.10.2017
Warsaw SE WIG Indexvypsat20.10. 12:41:0163 823,520,1263 745,0019.10.2017
Zdroj: BCPP