Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,972,971,05
Msft-0,15
Nokia4,5374,70,47
IBM-0,54
Mercedes-Benz Group AG53,253,220,99
PFE2,26
21.05.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.5.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 209,00 -0,74 -9,00 206 496 347
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc21.5. 2:04:00--65,230,12191 025USDNYQ65,23
NP I PoOAm States Water21.5. 2:04:00--79,31-1,13127 746USDNYQ79,31
NP I PoOAmercan Water21.5. 2:04:00--143,820,081 119 056USDNYQ143,82
NP I PoOAmeren21.5. 2:04:00--98,58-0,391 236 070USDNYQ98,58
NP I PoOAQUA20.5. 18:00:2915,8016,3016,00-2,4415PLNWSE16,00
NP I PoOAtco- ------CADTOR51,11
NP I PoOAtmos Energy21.5. 2:04:00--159,10-0,551 075 269USDNYQ159,10
NP I PoOAvista21.5. 2:04:00--39,210,20970 547USDNYQ39,21
NP I PoOBedzin20.5. 18:01:1239,6040,0039,60-8,7654 763PLNWSE39,60
NP I PoOBKW20.5. 17:30:39166,00-168,101,5767 757CHFSWX168,10
NP I PoOBlack Hills Corp21.5. 2:04:00--59,290,61428 191USDNYQ59,29
NP I PoOBrookfield Infr21.5. 2:04:00--32,86-0,39433 779USDNYQ32,86
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,000,0030EURVIE68,00
NP I PoOCal Water Svc21.5. 2:04:00--47,98-0,35261 666USDNYQ47,98
NP I PoOCdn Utilities- ------CADTOR37,39
NP I PoOCenterPnt Energy21.5. 2:04:00--37,46-0,534 363 450USDNYQ37,46
NP I PoOCentrica20.5. 17:35:061,571,621,573,2222 501 512GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG52,35
NP I PoOCMS Energy21.5. 2:04:00--71,980,011 236 851USDNYQ71,98
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co21.5. 2:00:00--26,48-1,71158 233USDNSQ26,48
NP I PoOConsol Edison21.5. 2:04:00--105,710,312 177 662USDNYQ105,71
NP I PoOČEZ20.5. 16:21:45--1 209,000,00170 493CZKPSE-KOBOS1 209,00
NP I PoODominion Resourc21.5. 2:04:00--58,003,2011 479 837USDNYQ58,00
NP I PoODrax Grp20.5. 17:35:056,326,336,331,691 046 478GBPLSE6,33
NP I PoODTE Energy21.5. 2:04:00--138,39-0,13762 918USDNYQ138,39
NP I PoODuke Energy21.5. 2:04:00--117,310,274 459 366USDNYQ117,31
NP I PoOE.ON20.5. 15:43:26--382,000,006CZKPSE-KOBOS382,00
NP I PoOE.ON Depository Receipt20.5. 23:20:00--17,331,821 286 116USDPNK17,33
NP I PoOEdison Intl21.5. 2:04:00--58,310,531 698 373USDNYQ58,31
NP I PoOELEC STRASBOURG20.5. 17:35:08141,50144,00142,000,001 487EURPAR142,00
NP I PoOElia System Op20.5. 17:35:3092,0094,5092,350,38170 724EURBRU92,35
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,02
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,15
NP I PoOENEA20.5. 18:01:1117,9618,0718,08-0,60235 689PLNWSE18,08
NP I PoOENEFI AM20.5. 10:05:43--218,000,00736HUFBUD218,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra20.5. 23:20:00--9,091,001 338 424USDPNK9,09
NP I PoOEnergia De Port20.5. 17:35:283,503,523,512,9913 264 803EURLIS3,51
NP I PoOEnergie B Wurtt20.5. 17:36:1670,4071,8070,80-0,84352EURGER70,80
NP I PoOEngie20.5. 17:35:0718,7018,8218,822,015 136 615EURPAR18,82
NP I PoOEngie Sp ADR20.5. 23:20:00--21,262,2968 477USDPNK21,26
NP I PoOEntergy21.5. 2:04:00--84,331,593 736 911USDNYQ84,33
NP I PoOEVN20.5. 17:50:0023,5023,6023,65-0,2154 093EURVIE23,65
NP I PoOFirstEnergy Corp21.5. 2:04:00--42,73-0,283 858 564USDNYQ42,73
NP I PoOFort CRR1st Pref-G- ------CADTOR22,30
NP I PoOFortis- ------CADTOR66,49
NP I PoOFortum Oyj20.5. 17:00:0015,3015,3115,341,121 607 314EURHEL15,34
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,31
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy21.5. 2:04:00--19,431,04160 667USDNYQ19,43
NP I PoOHawaiian Elec21.5. 2:04:00--10,821,221 332 225USDNYQ10,82
NP I PoOHera- ------EURMIL4,25
NP I PoOHK & China Gas Depository Receipt20.5. 23:20:00--0,854,9721 048USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils21.5. 2:04:00--125,040,1185 507USDNYQ125,04
NP I PoOChina Water- ------HKDHKG6,14
NP I PoOIberdrola SA- ------EURMCE16,15
NP I PoOIDACORP21.5. 2:04:00--117,29-0,02491 923USDNYQ117,29
NP I PoOJersey19.5. 13:30:544,544,584,420,0020 255GBPLSE4,56
NP I PoOKogeneracja20.5. 18:01:1360,0060,2060,00-1,482 931PLNWSE60,00
NP I PoOMainova AG12.5. 13:08:52362,00390,00378,000,003EURFRA350,00
NP I PoOMDU Res Group21.5. 2:04:00--17,61-0,841 082 294USDNYQ17,61
NP I PoOMGE Energy21.5. 2:00:00--92,10-1,48134 392USDNSQ92,10
NP I PoOMiddlesex Water21.5. 2:00:00--58,59-0,9042 994USDNSQ58,59
NP I PoOMVV Energie19.5. 9:03:5329,5029,8029,60-1,002EURGER29,70
NP I PoONatl Grid Rg20.5. 17:35:2810,7011,0010,881,647 662 633GBPLSE10,88
NP I PoONextEra Energy21.5. 2:04:00--74,410,748 046 695USDNYQ74,41
NP I PoONiSource21.5. 2:04:00--39,51-1,034 669 814USDNYQ39,51
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy21.5. 2:04:00--159,68-0,973 482 168USDNYQ159,68
NP I PoOOGE Energy Corp21.5. 2:04:00--44,910,60932 932USDNYQ44,91
NP I PoOOneok Inc21.5. 2:04:00--83,71-1,202 488 609USDNYQ83,71
NP I PoOOrmat Tech21.5. 2:04:00--73,87-1,83276 750USDNYQ73,87
NP I PoOOtter Tail21.5. 2:00:00--79,05-0,90155 240USDNSQ79,05
NP I PoOPEP20.5. 18:01:1468,8070,0069,800,586 604PLNWSE69,80
NP I PoOPG E21.5. 2:04:00--17,740,0010 313 359USDNYQ17,74
NP I PoOPinnacle West21.5. 2:04:00--92,560,09733 497USDNYQ92,56
NP I PoOPlambck Neu Enrg20.5. 17:35:1715,0815,1415,080,9482 803EURGER15,08
NP I PoOPNM Resources21.5. 2:04:00--56,40-0,305 892 400USDNYQ56,40
NP I PoOPolska Grupa Energetyczna20.5. 18:01:129,489,559,510,322 720 996PLNWSE9,51
NP I PoOPortland Gen Ele21.5. 2:04:00--42,830,26552 527USDNYQ42,83
NP I PoOPPL21.5. 2:04:00--34,89-0,379 251 433USDNYQ34,89
NP I PoOPublic Power20.5. 16:25:0313,7613,7713,770,07394 579EURATH13,77
NP I PoOPublic Srvce Ent21.5. 2:04:00--79,37-0,502 810 518USDNYQ79,37
NP I PoORed Electrica- ------EURMCE18,65
NP I PoOREN20.5. 17:35:292,862,892,890,521 087 185EURLIS2,89
NP I PoORubis20.5. 17:36:1529,0029,3029,16-1,15170 357EURPAR29,16
NP I PoORWE20.5. 10:47:18--824,400,00151CZKPSE-KOBOS824,40
NP I PoORWE Depository Receipt20.5. 23:20:00--37,693,4031 813USDPNK37,69
NP I PoOSempra Energy21.5. 2:04:00--78,23-0,263 435 091USDNYQ78,23
NP I PoOSevern Trent20.5. 17:35:1627,1227,1427,130,48874 022GBPLSE27,13
NP I PoOSnam Rete Gas- ------EURMIL5,22
NP I PoOSouthern21.5. 2:04:00--90,831,519 612 421USDNYQ90,83
NP I PoOSouthwest Gas21.5. 2:04:00--71,06-0,41527 386USDNYQ71,06
NP I PoOSSE20.5. 17:35:2414,8017,9917,992,606 147 364GBPLSE17,99
NP I PoOStar Gas Partner Units21.5. 2:04:00--12,55-1,9516 921USDNYQ12,55
NP I PoOSubrbn Propane Units21.5. 2:04:00--19,390,57104 184USDNYQ19,39
NP I PoOTAURON Pol Energ20.5. 18:01:147,377,407,401,093 161 210PLNWSE7,40
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS20.5. 18:01:132,372,392,37-5,2021 407PLNWSE2,37
NP I PoOThe AES Corp21.5. 2:04:00--11,24-4,0125 909 689USDNYQ11,24
NP I PoOTokyo Elec Power- ------JPYTYO398,80
NP I PoOTokyo Elec Power Depository Receipt19.5. 16:04:31--2,848,4328USDPNK2,61
NP I PoOUGI21.5. 2:04:00--36,030,282 685 675USDNYQ36,03
NP I PoOUnited Utilities20.5. 17:35:169,9011,5511,320,891 258 048GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,16
NP I PoOVeolia Environ20.5. 17:35:0631,1831,2531,231,001 336 526EURPAR31,23
NP I PoOVerbund AG19.5. 13:28:54--1 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR20.5. 23:20:00--15,190,83130USDPNK15,19
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water21.5. 2:00:00--33,42-0,1234 104USDNSQ33,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.5. 18:01:1325,0525,1525,05-1,1832 844PLNWSE25,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.5. 17:45:002 839,770,572 839,7720.05.2025
PX Indexvypsat20.5. 16:35:002 185,930,272 185,9320.05.2025
Warsaw SE WIG Indexvypsat20.5. 17:15:00102 543,240,18102 543,2420.05.2025
Zdroj: BCPP