Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN105,7105,90,76
Msft0,49
IBM-0,46
DCX65,365,310,09
PFE-0,06
29.5.2017 18:07:54
Indexy online
AD Index online
select
AD Index online
 

  • 29.5.2017 16:25:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 29.5.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
451,60 0,00 0,00 59 588 830
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water27.5. 0:40:03--77,53-0,26703 595USDNYQ77,53
NP I PoOUnitil27.5. 0:40:03--47,43-0,9419 963USDNYQ47,43
NP I PoOPolska Grupa Energetyczna29.5. 18:07:5411,5011,5411,540,35524 954PLNWSE11,50
NP I PoOAmer Elec Pwr27.5. 0:40:03--70,870,103 464 774USDNYQ70,87
NP I PoOEDF29.5. 17:35:149,609,619,60-0,121 889 355EURPAR9,61
NP I PoOIberdrola SA- ------EURMCE7,01
NP I PoOEOS Russia29.5. 17:29:4910,3010,5010,20-0,97-SEKSTO10,30
NP I PoOAQUA26.5. 18:06:5916,6516,7416,750,005PLNWSE16,75
NP I PoORFV Regionalis F29.5. 17:20:01190,00194,00190,000,0036HUFBUD190,00
NP I PoOE.ON Depository Receipt26.5. 23:20:01--8,45-1,29142 854USDPNK8,45
NP I PoOSSE26.5. 17:35:1815,1815,2015,19-1,113 024 428GBPLSE15,19
NP I PoOAtlantic Power- ------CADTOR3,29
NP I PoOBKW29.5. 17:30:2359,1559,2559,15-0,2517 068CHFSWX59,30
NP I PoOPinnacle West27.5. 0:40:03--87,40-0,07524 177USDNYQ87,40
NP I PoOElkop Energy29.5. 18:07:380,090,100,09-10,0015 286PLNWSE,10
NP I PoOBlack Hills Corp27.5. 0:40:03--69,34-0,14268 023USDNYQ69,34
NP I PoOSempra Energy27.5. 0:40:03--114,48-0,06560 169USDNYQ114,48
NP I PoOFortum Oyj29.5. 17:29:4014,1314,1414,17-0,42844 028EURHEL14,23
NP I PoOOneok Inc27.5. 0:40:03--51,690,062 201 120USDNYQ51,69
NP I PoOAllete Inc27.5. 0:40:03--73,150,22294 567USDNYQ73,15
NP I PoOEnergie B Wurtt26.5. 11:16:2222,3022,4222,011,36420EURGER22,01
NP I PoOAvista27.5. 0:40:03--42,58-0,23181 524USDNYQ42,58
NP I PoOMDU Res Group27.5. 0:40:03--27,31-0,15384 227USDNYQ27,31
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris29.5. 17:35:181,141,151,140,0059 878EURPAR1,14
NP I PoOAEM- ------EURMIL1,48
NP I PoOEngie Sp ADR26.5. 23:20:02--14,860,0781 966USDPNK14,86
NP I PoOEntergy27.5. 0:40:03--77,65-0,271 065 925USDNYQ77,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.5. 18:07:5616,5016,6916,691,832 753PLNWSE16,39
NP I PoOPublic Srvce Ent27.5. 0:40:03--44,43-0,252 575 168USDNYQ44,43
NP I PoOEl Paso Electric27.5. 0:40:03--53,40-0,47161 958USDNYQ53,40
NP I PoOEVN29.5. 17:45:0012,7812,8612,68-2,0541 680EURVIE12,94
NP I PoOConsol Edison27.5. 0:40:03--82,100,071 123 820USDNYQ82,10
NP I PoOAmeren27.5. 0:40:03--56,150,181 188 238USDNYQ56,15
NP I PoOEmera- ------CADTOR47,81
NP I PoOXcel Energy27.5. 0:40:03--47,300,081 588 616USDNYQ47,30
NP I PoOELEC STRASBOURG29.5. 17:03:16114,60115,50115,00-1,46761EURPAR116,70
NP I PoOCal Water Svc27.5. 0:40:03--34,45-1,1570 368USDNYQ34,45
NP I PoOSevern Trent26.5. 17:39:4125,3325,3525,34-0,39785 721GBPLSE25,34
NP I PoOFirstEnergy Corp27.5. 0:40:03--28,920,212 475 868USDNYQ28,92
NP I PoOHK & China Gas Depository Receipt26.5. 23:19:59--2,100,9633 447USDPNK2,10
NP I PoOAlliant Energy27.5. 0:40:03--41,36-0,48958 560USDNYQ41,36
NP I PoOExelon27.5. 0:40:03--35,82-0,585 699 892USDNYQ35,82
NP I PoODynegy Inc, Ordinary, New York Stock Exchange27.5. 1:51:49--8,57-0,812 368 502USDNYQ8,58
NP I PoOKogeneracja29.5. 18:07:5699,60100,00100,00-2,532 862PLNWSE102,60
NP I PoOUnited Utilities26.5. 17:35:1910,3410,3610,35-1,801 889 784GBPLSE10,35
NP I PoOSubrbn Propane Units27.5. 0:40:03--22,940,09239 781USDNYQ22,94
NP I PoOMainova AG29.5. 10:07:40364,42379,50379,252,501EURFRA370,00
NP I PoOPNM Resources27.5. 0:40:03--37,70-0,13296 109USDNYQ37,70
NP I PoONational Grid19.5. 17:37:0710,5410,5510,540,439 169 159GBPLSE10,54
NP I PoOElia System Op29.5. 17:35:0652,4252,6052,57-0,5321 082EURBRU52,85
NP I PoOPlambck Neu Enrg29.5. 17:36:092,792,802,79-1,62289 183EURGER2,84
NP I PoODuke Energy27.5. 0:40:03--85,07-0,082 023 992USDNYQ85,07
NP I PoOTAURON Pol Energ29.5. 18:07:573,383,423,420,29287 954PLNWSE3,41
NP I PoOReliance Energy Depository Receipt26.5. 15:57:3523,3528,5523,25-2,72160USDLIB23,25
NP I PoONorthern Electrc Preferred Stock26.5. 12:36:231,561,561,57-0,15-GBPLSE1,56
NP I PoOEnel- ------EURMIL4,81
NP I PoOVeolia Environ29.5. 17:36:5919,9719,9819,970,601 463 642EURPAR19,85
NP I PoOSouthwest Gas27.5. 0:40:03--79,35-0,21264 893USDNYQ79,35
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils27.5. 0:40:03--74,20-0,7453 543USDNYQ74,20
NP I PoOHawaiian Elec27.5. 0:40:03--32,86-0,57171 138USDNYQ32,86
NP I PoOPG E27.5. 0:40:03--67,370,124 077 071USDNYQ67,37
NP I PoOKSK Power Ventur22.5. 10:34:350,560,560,540,00408GBPLSE,56
NP I PoOPoweo29.5. 17:35:1449,5049,5549,542,6722 671EURPAR48,25
NP I PoOAm States Water27.5. 0:40:03--45,720,1376 473USDNYQ45,72
NP I PoOSJW27.5. 0:40:03--47,880,0828 008USDNYQ47,88
NP I PoOMVV Energie29.5. 17:36:1821,4821,5521,48-0,536 322EURGER21,59
NP I PoOVectren27.5. 0:40:03--61,24-0,44192 772USDNYQ61,24
NP I PoOEszak-Magyar29.5. 17:20:0121 850,0021 950,0021 850,000,00101HUFBUD21 850,00
NP I PoOIrkutskenergo Depository Receipt24.5. 23:20:00--16,682,93476USDPNK16,68
NP I PoOEdison Intl27.5. 0:40:03--79,960,01775 774USDNYQ79,96
NP I PoONRG Energy27.5. 0:40:03--16,470,124 007 252USDNYQ16,47
NP I PoOPEP29.5. 18:07:5711,3511,9111,912,676 091PLNWSE11,60
NP I PoOConnecticut Wtr27.5. 2:10:00--53,22-0,6216 529USDNSQ53,22
NP I PoOBudapesti Elektr26.5. 17:20:0024 100,0024 300,0024 390,00-1,197HUFBUD24 390,00
NP I PoOMeinl Internatio29.5. 17:45:000,02-0,020,001 250EURVIE,02
NP I PoOPennon Group26.5. 17:35:059,359,369,35-0,951 013 710GBPLSE9,35
NP I PoOCalpine27.5. 0:40:03--13,301,532 520 583USDNYQ13,30
NP I PoODominion Resourc27.5. 0:40:03--81,030,072 080 678USDNYQ81,03
NP I PoOOtter Tail27.5. 2:10:00--39,70-0,3857 892USDNSQ39,70
NP I PoOOrmat Tech27.5. 0:40:03--59,482,22277 360USDNYQ59,48
NP I PoOSnam Rete Gas- ------EURMIL4,08
NP I PoOOGE Energy Corp27.5. 0:40:03--35,15-0,37778 542USDNYQ35,15
NP I PoOIDACORP27.5. 0:40:03--86,460,17176 371USDNYQ86,46
NP I PoOMGE Energy27.5. 2:10:00--64,60-0,5444 702USDNSQ64,60
NP I PoOPPL27.5. 0:40:03--39,86-0,102 144 829USDNYQ39,86
NP I PoOSouthern27.5. 0:40:03--50,45-0,103 265 939USDNYQ50,45
NP I PoOSCANA Corp27.5. 0:40:03--67,860,01774 259USDNYQ67,86
NP I PoODrax Grp26.5. 17:35:053,423,423,42-0,521 130 683GBPLSE3,42
NP I PoOEnergia De Port29.5. 17:35:013,193,193,19-0,281 611 185EURLIS3,20
NP I PoODTE Energy27.5. 0:40:03--108,88-0,09454 850USDNYQ108,88
NP I PoOTerna- ------EURMIL5,04
NP I PoOThe AES Corp27.5. 0:40:03--11,790,082 565 130USDNYQ11,79
NP I PoOCdn Utilities- ------CADTOR40,50
NP I PoOEkokogeneracja16.5. 18:06:480,010,010,080,001 118PLNWSE,08
NP I PoOFerrellgas Part Units27.5. 0:40:03--5,600,54232 666USDNYQ5,60
NP I PoOJersey26.5. 16:17:374,374,384,441,49-GBPLSE4,38
NP I PoOE.ON29.5. 17:35:157,567,567,560,235 424 701EURGER7,54
NP I PoONextEra Energy27.5. 0:40:03--140,710,011 107 508USDNYQ140,71
NP I PoOBurgenland Hldg5.5. 17:45:0063,5065,9063,360,0010EURVIE63,50
NP I PoOAtel Holding29.5. 17:30:2381,9582,9081,95-0,06787CHFSWX82,00
NP I PoOYork Water27.5. 2:10:00--33,10-0,1514 452USDNSQ33,10
NP I PoOAmeriGas Part Units27.5. 0:40:03--43,990,1191 328USDNYQ43,99
NP I PoOFortum Unsp ADR26.5. 23:20:01--3,06-0,9910 669USDPNK3,06
NP I PoOEndesa- ------EURMCE21,93
NP I PoOWestar Energy27.5. 0:40:03--52,920,09526 475USDNYQ52,92
NP I PoOWODKAN11.5. 18:07:097,508,208,200,0018PLNWSE8,20
NP I PoORed Electrica- ------EURMCE19,70
NP I PoOGenie Energy27.5. 0:40:03--7,922,33107 675USDNYQ7,92
NP I PoOS&R Biogas29.5. 16:26:160,150,160,163,9210 000EURFRA,15
NP I PoORubis29.5. 17:35:14103,35103,65103,35-0,7252 667EURPAR104,10
NP I PoOCentrenergo Depository Receipt22.5. 8:05:093,173,473,330,0050EURFRA3,17
NP I PoOSolarworld29.5. 17:36:071,051,071,07-1,57162 231EURGER1,08
NP I PoORWE Depository Receipt26.5. 23:20:02--19,530,076 908USDPNK19,53
NP I PoONorthwest Gas27.5. 0:40:03--61,150,0083 138USDNYQ61,15
NP I PoOEnagas- ------EURMCE25,90
NP I PoOUGI27.5. 0:40:03--50,42-1,04469 841USDNYQ50,42
NP I PoORWE Preferred Stock29.5. 17:35:2612,6812,7112,70-0,1283 026EURGER12,72
NP I PoOCons Water Co27.5. 2:10:00--11,750,0028 441USDNSQ11,75
NP I PoOAqua America27.5. 0:40:03--32,58-0,55470 661USDNYQ32,58
NP I PoOFortis- ------CADTOR44,25
NP I PoOVerbund Sp ADR24.5. 23:20:00--3,673,38152USDPNK3,67
NP I PoOBrookfield Infr27.5. 0:40:03--40,10-0,32196 447USDNYQ40,10
NP I PoOBedzin29.5. 18:07:5522,6023,6623,660,0010PLNWSE23,66
NP I PoOMiddlesex Water27.5. 2:10:00--35,441,2637 986USDNSQ35,44
NP I PoOEnel SpA, Depository Receipt, Xetra26.5. 23:20:02--5,350,94269 158USDPNK5,35
NP I PoOTokyo Elec Power Depository Receipt25.5. 23:20:01--4,064,83200USDPNK4,06
NP I PoOHera- ------EURMIL2,90
NP I PoOVerbund AG29.5. 17:45:0017,0017,0416,96-0,79128 017EURVIE17,09
NP I PoOREN29.5. 17:35:012,812,822,82-5,53794 472EURLIS2,98
NP I PoOCommerce Energy4.5. 23:20:01--0,000,008 100USDPNK,00
NP I PoOPublic Power29.5. 16:25:034,544,564,553,88419 837EURATH4,38
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information26.5. 23:20:01--2,120,9558 695USDPNK2,12
NP I PoOSechilienne-Sid29.5. 17:35:1818,8618,9018,900,2723 371EURPAR18,85
NP I PoORWE29.5. 17:35:2517,5217,5317,53-0,061 490 998EURGER17,54
NP I PoOJust Energy- ------CADTOR7,15
NP I PoOStar Gas Partner Units27.5. 0:40:03--9,980,4015 274USDNYQ9,98
NP I PoOEngie29.5. 17:37:1313,2613,2613,260,112 652 444EURPAR13,24
NP I PoOCenterPnt Energy27.5. 0:40:03--28,330,532 109 843USDNYQ28,33
NP I PoONiSource27.5. 0:40:03--25,560,122 544 067USDNYQ25,56
NP I PoOCMS Energy27.5. 0:40:03--47,410,001 320 112USDNYQ47,41
NP I PoOPortland Gen Ele27.5. 0:40:03--46,94-0,15247 383USDNYQ46,94
NP I PoOCentrica26.5. 17:35:282,032,032,03-1,2218 168 988GBPLSE2,03
NP I PoOTESGAS29.5. 18:07:562,742,832,841,791PLNWSE2,79
NP I PoOGas Natural- ------EURMCE21,82
NP I PoOČEZ29.5. 16:25:13--451,600,00132 259CZKPSE-KOBOS451,60
NP I PoOGt Plains Energy27.5. 0:40:03--28,66-0,311 212 077USDNYQ28,66
NP I PoOENEA29.5. 18:07:5412,1212,2312,23-0,5762 210PLNWSE12,30
NP I PoOAtmos Energy27.5. 0:40:03--82,85-0,30369 674USDNYQ82,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.5. 17:45:011 972,77-0,611 984,8226.5.2017
Dow Jones STOXX 600 Indexvypsat29.5. 17:50:00391,25-0,03391,3526.5.2017
PX Indexvypsat29.5. 16:25:281 012,90-0,331 012,9029.5.2017
Warsaw SE WIG Indexvypsat29.5. 17:15:0060 859,28-0,0860 907,7526.5.2017
Zdroj: BCPP