Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,6650,682,77
PFE1,12
02.07.2025 23:07:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025 16:15:42
ČEZ (CEZPbl.PR, Praha)
Závěr k 2.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 0,00 0,00 95 627 396
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc2.7. 23:05:00A--64,770,14475 083USDNYQ64,68
NP I PoOAm States Water2.7. 23:05:00A--77,39-0,77184 356USDNYQ77,99
NP I PoOAmercan Water2.7. 23:05:00A--140,31-1,581 205 682USDNYQ142,56
NP I PoOAmeren2.7. 23:05:00A--95,48-0,941 569 649USDNYQ96,39
NP I PoOAQUA2.7. 18:00:1915,0015,3015,302,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy2.7. 23:05:00A--151,51-1,39808 777USDNYQ153,65
NP I PoOAvista2.7. 23:05:00A--38,10-0,70610 301USDNYQ38,37
NP I PoOBedzin2.7. 18:01:0031,3531,6031,50-8,4320 838PLNWSE34,40
NP I PoOBKW2.7. 17:30:43-172,40172,40-0,9837 722CHFSWX174,10
NP I PoOBlack Hills Corp2.7. 23:05:00A--56,48-0,49491 526USDNYQ56,76
NP I PoOBrookfield Infr2.7. 23:05:00A--33,790,72315 495USDNYQ33,55
NP I PoOBurgenland Hldg2.7. 17:50:0671,5070,0071,00-1,39111EURVIE72,00
NP I PoOCal Water Svc2.7. 23:05:00A--46,24-0,54223 412USDNYQ46,49
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy2.7. 23:05:00A--35,77-2,055 284 873USDNYQ36,52
NP I PoOCentrica2.7. 17:35:001,581,581,58-1,468 989 156GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy2.7. 23:05:00A--69,69-0,632 291 237USDNYQ70,13
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co2.7. 22:30:00A--30,940,95130 849USDNSQ30,65
NP I PoOConsol Edison2.7. 23:05:00A--99,92-0,852 485 803USDNYQ100,78
NP I PoOČEZ2.7. 16:15:42--1 220,000,0078 695CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc2.7. 23:05:00A--57,42-0,407 516 172USDNYQ57,65
NP I PoODrax Grp2.7. 17:35:126,766,776,77-1,531 612 542GBPLSE6,87
NP I PoODTE Energy2.7. 23:05:00A--130,68-1,322 022 574USDNYQ132,43
NP I PoODuke Energy2.7. 23:05:00A--117,06-1,522 834 145USDNYQ118,87
NP I PoOE.ON2.7. 14:07:03--386,85-0,7640CZKPSE-KOBOS386,85
NP I PoOE.ON Depository Receipt2.7. 21:58:31A--18,42-1,86122 734USDPNK18,77
NP I PoOEdison Intl2.7. 23:05:00A--52,56-0,614 428 281USDNYQ52,88
NP I PoOELEC STRASBOURG2.7. 17:35:12140,50145,50141,000,00785EURPAR141,00
NP I PoOElia System Op2.7. 17:35:1496,3099,5097,55-0,7682 776EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA2.7. 18:00:5919,9219,9720,00-2,63449 971PLNWSE20,54
NP I PoOENEFI AM2.7. 15:43:21--246,000,41136HUFBUD246,00
NP I PoOEnel- ------EURMIL8,24
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 21:51:43A--9,65-0,62176 442USDPNK9,71
NP I PoOEnergia De Port2.7. 17:35:153,753,803,780,677 107 161EURLIS3,75
NP I PoOEnergie B Wurtt2.7. 17:38:4665,6068,0065,40-6,57830EURGER70,60
NP I PoOEngie2.7. 17:36:2519,9120,0019,94-0,283 699 934EURPAR20,00
NP I PoOEngie Sp ADR2.7. 21:52:56A--23,55-0,25113 495USDPNK23,61
NP I PoOEntergy2.7. 23:05:00A--81,32-1,472 343 778USDNYQ82,53
NP I PoOEVN2.7. 17:50:0023,2523,3523,20-1,4946 812EURVIE23,55
NP I PoOFirstEnergy Corp2.7. 23:05:00A--39,76-1,545 212 179USDNYQ40,38
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj2.7. 17:00:0015,6515,6715,69-0,16834 036EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,22
NP I PoOGenie Energy2.7. 23:05:00A--24,65-7,92279 195USDNYQ26,77
NP I PoOHawaiian Elec2.7. 23:05:00A--10,80-3,312 477 060USDNYQ11,17
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt2.7. 21:59:59A--0,935,671 995USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils2.7. 23:05:00A--121,870,40158 944USDNYQ121,39
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP2.7. 23:05:00A--115,16-0,41490 638USDNYQ115,63
NP I PoOJersey2.7. 16:16:344,584,624,65-0,15724GBPLSE4,60
NP I PoOKogeneracja2.7. 18:01:0056,6056,9056,90-0,181 108PLNWSE57,00
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,00-2,78127EURFRA360,00
NP I PoOMDU Res Group2.7. 23:05:00A--16,69-0,481 690 305USDNYQ16,77
NP I PoOMGE Energy2.7. 22:30:00A--89,23-0,52138 919USDNSQ89,70
NP I PoOMiddlesex Water2.7. 22:30:00A--55,89-0,46138 765USDNSQ56,15
NP I PoOMVV Energie2.7. 14:25:3029,6030,2030,000,33177EURGER29,60
NP I PoONatl Grid Rg2.7. 17:35:2310,3110,3210,32-3,879 254 612GBPLSE10,73
NP I PoONextEra Energy2.7. 23:05:00A--73,02-0,0511 238 588USDNYQ73,06
NP I PoONiSource2.7. 23:05:00A--39,41-1,623 878 941USDNYQ40,06
NP I PoONorthern Electrc Preferred Stock2.7. 17:35:091,371,391,382,7934 560GBPLSE1,35
NP I PoONRG Energy2.7. 23:05:00A--155,54-0,272 754 493USDNYQ155,96
NP I PoOOGE Energy Corp2.7. 23:05:00A--44,23-0,991 092 471USDNYQ44,67
NP I PoOOneok Inc2.7. 23:05:00A--82,141,422 959 172USDNYQ80,99
NP I PoOOrmat Tech2.7. 23:05:00A--84,64-0,14675 785USDNYQ84,76
NP I PoOOtter Tail2.7. 22:30:00A--79,420,47178 235USDNSQ79,05
NP I PoOPEP2.7. 18:01:0259,4060,0059,400,002 857PLNWSE59,40
NP I PoOPG E2.7. 23:05:00A--13,99-0,9922 587 552USDNYQ14,13
NP I PoOPinnacle West2.7. 23:05:00A--90,17-0,741 201 298USDNYQ90,84
NP I PoOPlambck Neu Enrg2.7. 17:35:0015,2615,3415,280,5360 671EURGER15,20
NP I PoOPNM Resources2.7. 23:05:00A--56,29-0,371 340 341USDNYQ56,50
NP I PoOPolska Grupa Energetyczna2.7. 18:00:5911,2111,2311,20-3,115 868 958PLNWSE11,56
NP I PoOPortland Gen Ele2.7. 23:05:00A--40,73-0,541 370 640USDNYQ40,95
NP I PoOPPL2.7. 23:05:00A--33,54-1,323 583 077USDNYQ33,99
NP I PoOPublic Power2.7. 16:25:0213,8313,8613,83-0,14282 168EURATH13,85
NP I PoOPublic Srvce Ent2.7. 23:05:00A--81,22-1,992 221 881USDNYQ82,87
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN2.7. 17:35:253,003,083,04-0,82550 034EURLIS3,07
NP I PoORubis2.7. 17:36:2427,8228,0427,841,38193 985EURPAR27,46
NP I PoORWE2.7. 11:41:17--889,900,9813CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt2.7. 21:51:22A--42,60-0,0523 316USDPNK42,62
NP I PoOSempra Energy2.7. 23:05:00A--74,82-1,793 290 289USDNYQ76,18
NP I PoOSevern Trent2.7. 17:35:1026,7726,7926,78-3,46610 012GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,15
NP I PoOSouthern2.7. 23:05:00A--91,15-1,256 436 989USDNYQ92,30
NP I PoOSouthwest Gas2.7. 23:05:00A--73,75-1,95486 478USDNYQ75,22
NP I PoOSSE2.7. 17:35:2218,1518,1618,16-1,411 764 486GBPLSE18,42
NP I PoOStar Gas Partner Units2.7. 23:05:00A--11,70-1,1030 055USDNYQ11,83
NP I PoOSubrbn Propane Units2.7. 23:05:00A--18,290,49126 767USDNYQ18,20
NP I PoOTAURON Pol Energ2.7. 18:01:028,288,318,29-2,381 879 650PLNWSE8,49
NP I PoOTerna- ------EURMIL8,75
NP I PoOTESGAS2.7. 18:01:002,352,402,35-2,0812PLNWSE2,40
NP I PoOThe AES Corp2.7. 23:05:00A--11,133,3420 480 257USDNYQ10,77
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00A--3,3514,251 507USDPNK3,35
NP I PoOUGI2.7. 23:05:00A--35,200,342 530 678USDNYQ35,08
NP I PoOUnited Utilities2.7. 17:35:0011,2011,2111,20-3,491 191 965GBPLSE11,61
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ52,76
NP I PoOVeolia Environ2.7. 17:37:4030,4830,6630,500,071 588 076EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 19:39:55A--15,530,17574USDPNK15,50
NP I PoOWODKAN2.7. 18:00:208,008,458,000,002PLNWSE8,00
NP I PoOYork Water2.7. 22:30:00A--32,12-0,6270 532USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:0124,6024,7024,656,02235 138PLNWSE23,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.7. 17:45:002 986,260,162 981,3801.07.2025
PX Indexvypsat2.7. 16:35:002 153,730,122 153,7302.07.2025
Warsaw SE WIG Indexvypsat2.7. 17:15:00104 587,920,37104 200,5001.07.2025
Zdroj: BCPP