Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8088090,62
KB809810,5-0,61
PKN62,6862,72-0,67
Msft413,77413,92-0,41
Nokia3,3133,31651,38
IBM188,25188,660,17
Mercedes-Benz Group AG73,8973,91-0,26
PFE26,6126,620,11
04.03.2024 12:23:42
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2024 12:23:24
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
809,00 0,62 5,00 58 081 613
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc2.3. 2:04:00P49,2963,0056,590,00220 613USDNYQ56,59
NP I PoOAm States Water2.3. 2:04:00P29,07114,6271,640,00192 323USDNYQ71,64
NP I PoOAmercan Water4.3. 11:55:43P117,26120,36119,01-0,5611USDNYQ119,68
NP I PoOAmeren2.3. 2:04:00P-74,0671,320,001 963 672USDNYQ71,32
NP I PoOAQUA4.3. 9:38:5714,1014,3014,100,00101PLNWSE14,10
NP I PoOAtmos Energy2.3. 2:04:00P110,00125,00112,730,00578 275USDNYQ112,73
NP I PoOAvista2.3. 2:04:00P13,3335,7833,310,00670 166USDNYQ33,31
NP I PoOBedzin4.3. 11:15:1631,2031,8031,400,00530PLNWSE31,40
NP I PoOBKW4.3. 12:10:16125,40125,60125,500,326 996CHFSWX125,10
NP I PoOBlack Hills Corp2.3. 2:04:00P48,5159,8751,430,00595 116USDNYQ51,43
NP I PoOBrookfield Infr2.3. 2:04:00P28,5046,1429,020,00592 557USDNYQ29,02
NP I PoOBurgenland Hldg28.2. 17:50:0576,0077,0075,00-1,32100EURVIE76,00
NP I PoOCal Water Svc2.3. 2:04:00P41,9955,0045,530,00266 728USDNYQ45,53
NP I PoOCdn Utilities- ------CADTOR30,99
NP I PoOCenterPnt Energy2.3. 2:04:00P10,9827,9927,440,003 062 075USDNYQ27,44
NP I PoOCentrica4.3. 12:17:201,241,251,24-1,621 492 013GBPLSE1,26
NP I PoOCK Infrastructur Rg- ------HKDHKG46,00
NP I PoOCMS Energy4.3. 10:14:23P23,2662,0058,260,21101USDNYQ58,14
NP I PoOConcord New Energy- ------HKDHKG,66
NP I PoOCons Water Co4.3. 11:31:06P12,98-29,901,2910USDNSQ29,52
NP I PoOConsol Edison2.3. 2:04:00P85,0089,0087,010,001 571 973USDNYQ87,01
NP I PoOČEZ4.3. 12:23:24808,00809,00809,000,6272 064CZKPSE-KOBOS804,00
NP I PoODominion Resourc4.3. 11:24:54P43,6544,9544,50-0,65141USDNYQ44,79
NP I PoODrax Grp4.3. 12:15:024,814,824,822,51187 264GBPLSE4,70
NP I PoODTE Energy2.3. 2:04:00P43,25110,97108,110,001 321 954USDNYQ108,11
NP I PoODuke Energy4.3. 10:24:56P89,8594,4490,860,0023USDNYQ90,86
NP I PoOE.ON29.2. 11:28:08297,80301,30299,000,000CZKPSE-KOBOS299,00
NP I PoOE.ON Depository Receipt1.3. 23:20:00P--12,971,2522 936USDPNK12,97
NP I PoOEdison Intl2.3. 2:04:00P47,10105,8166,550,002 057 343USDNYQ66,55
NP I PoOELEC STRASBOURG4.3. 11:37:27114,00114,50115,000,00273EURPAR115,00
NP I PoOElia System Op4.3. 12:03:01100,80101,00100,90-1,378 647EURBRU102,30
NP I PoOElkop Energy29.2. 17:59:360,320,340,348,232 001PLNWSE,32
NP I PoOEmera- ------CADTOR47,90
NP I PoOEnagas- ------EURMCE13,21
NP I PoOEndesa- ------EURMCE16,19
NP I PoOENEA4.3. 12:16:269,179,189,17-6,05494 072PLNWSE9,76
NP I PoOENEFI AM4.3. 11:20:59183,00189,00189,000,001 187HUFBUD189,00
NP I PoOEnel- ------EURMIL5,89
NP I PoOEnel SpA, Depository Receipt, Xetra1.3. 23:20:00P--6,340,48156 647USDPNK6,34
NP I PoOEnergia De Port4.3. 12:18:533,673,673,67-0,431 767 618EURLIS3,68
NP I PoOEnergie B Wurtt4.3. 12:11:1459,8061,0061,001,67596EURGER60,00
NP I PoOEngie4.3. 12:18:4614,7214,7314,720,19668 070EURPAR14,70
NP I PoOEngie Sp ADR1.3. 23:20:00P--15,94-0,6292 056USDPNK15,94
NP I PoOEntergy2.3. 2:04:00P90,00159,74100,470,001 247 237USDNYQ100,47
NP I PoOEVN4.3. 12:15:0623,9023,9523,95-0,2132 837EURVIE24,00
NP I PoOFirstEnergy Corp2.3. 2:04:00P35,5138,1036,500,002 730 017USDNYQ36,50
NP I PoOFort CRR1st Pref-G- ------CADTOR21,24
NP I PoOFortis- ------CADTOR52,28
NP I PoOFortum Oyj4.3. 11:23:3311,2011,2011,20-1,67737 439EURHEL11,39
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,44
NP I PoOGas Natural- ------EURMCE21,10
NP I PoOGenie Energy2.3. 2:04:00P7,5328,6518,360,00107 890USDNYQ18,36
NP I PoOHawaiian Elec4.3. 12:12:24P11,8711,9411,90-0,421 043USDNYQ11,95
NP I PoOHK & China Gas Depository Receipt1.3. 23:20:00P--0,731,1110 010USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,34
NP I PoOChesapeake Utils2.3. 2:04:00P41,04160,07102,580,00159 661USDNYQ102,58
NP I PoOChina Water- ------HKDHKG5,02
NP I PoOIberdrola SA- ------EURMCE10,51
NP I PoOIDACORP2.3. 2:04:00P34,82135,8487,050,00606 353USDNYQ87,05
NP I PoOJersey1.3. 17:06:034,424,604,42-2,002 564GBPLSE4,51
NP I PoOKogeneracja4.3. 12:17:3363,2063,6063,600,004 672PLNWSE63,60
NP I PoOMainova AG27.2. 11:55:26398,00420,00416,00-0,505EURFRA400,00
NP I PoOMDU Res Group2.3. 2:04:00P8,6833,8121,670,00951 645USDNYQ21,67
NP I PoOMGE Energy4.3. 10:15:37P66,20105,6466,705,5514USDNSQ63,19
NP I PoOMiddlesex Water2.3. 2:00:00P33,20-51,300,00258 218USDNSQ51,30
NP I PoOMVV Energie4.3. 9:44:2834,2034,7034,601,47554EURGER34,10
NP I PoONatl Grid Rg4.3. 12:18:4610,3610,3610,360,05755 363GBPLSE10,35
NP I PoONextEra Energy4.3. 12:17:03P54,9755,1055,00-0,381 689USDNYQ55,21
NP I PoONiSource2.3. 2:04:00P24,5026,4726,130,008 292 979USDNYQ26,13
NP I PoONorthern Electrc Preferred Stock1.3. 17:35:081,151,181,180,0063 439GBPLSE1,18
NP I PoONRG Energy2.3. 2:04:00P53,4359,9856,710,004 567 803USDNYQ56,71
NP I PoOOGE Energy Corp2.3. 2:04:00P30,0035,8532,840,001 766 351USDNYQ32,84
NP I PoOOneok Inc4.3. 11:48:43P74,5275,8475,190,084USDNYQ75,13
NP I PoOOrmat Tech4.3. 12:05:50P65,3365,5765,50-0,471 580USDNYQ65,81
NP I PoOOtter Tail2.3. 2:00:00P47,12-89,680,00189 045USDNSQ89,68
NP I PoOPEP4.3. 11:55:3569,4069,6069,600,581 950PLNWSE69,20
NP I PoOPG E4.3. 10:09:12P16,3116,7816,600,0014USDNYQ16,60
NP I PoOPinnacle West2.3. 2:04:00P65,0085,0068,050,003 184 521USDNYQ68,05
NP I PoOPlambck Neu Enrg4.3. 11:38:1313,5813,6213,620,594 213EURGER13,54
NP I PoOPNM Resources2.3. 2:04:00P14,7238,4036,800,002 504 069USDNYQ36,80
NP I PoOPolska Grupa Energetyczna4.3. 12:18:477,467,467,46-3,391 794 125PLNWSE7,72
NP I PoOPortland Gen Ele2.3. 2:04:00P-49,8740,140,001 029 250USDNYQ40,14
NP I PoOPPL2.3. 2:04:00P25,6127,0026,140,007 430 251USDNYQ26,14
NP I PoOPublic Power4.3. 12:18:3611,8311,8411,83-0,84119 439EURATH11,93
NP I PoOPublic Srvce Ent2.3. 2:04:00P54,0962,6162,240,004 148 244USDNYQ62,24
NP I PoORed Electrica- ------EURMCE14,73
NP I PoOREN4.3. 12:08:242,222,232,22-0,22258 395EURLIS2,23
NP I PoORubis4.3. 12:18:4424,4824,5024,500,2538 705EURPAR24,44
NP I PoORWE4.3. 9:03:57776,00783,40785,00-0,0381CZKPSE-KOBOS785,20
NP I PoORWE Depository Receipt1.3. 23:20:00P--33,30-0,6462 937USDPNK33,30
NP I PoOSempra Energy2.3. 2:04:01P69,1471,8769,870,002 801 112USDNYQ69,87
NP I PoOSevern Trent4.3. 12:18:3225,0825,1025,090,0093 122GBPLSE25,09
NP I PoOSJW2.3. 2:04:00P22,5688,0156,400,00243 610USDNYQ56,40
NP I PoOSouthern2.3. 2:04:00P66,0767,4766,860,004 748 338USDNYQ66,86
NP I PoOSouthwest Gas2.3. 2:04:00P40,9885,1069,610,00437 534USDNYQ69,61
NP I PoOSSE4.3. 12:18:4616,2616,2716,27-0,94300 357GBPLSE16,42
NP I PoOStar Gas Partner Units2.3. 2:04:00P4,4617,3811,140,0027 571USDNYQ11,14
NP I PoOSubrbn Propane Units2.3. 2:04:01P20,7524,0020,830,00170 775USDNYQ20,83
NP I PoOTAURON Pol Energ4.3. 12:18:313,353,353,35-5,521 840 693PLNWSE3,55
NP I PoOTerna- ------EURMIL7,26
NP I PoOTESGAS4.3. 11:31:403,203,223,203,2328 427PLNWSE3,10
NP I PoOThe AES Corp4.3. 11:59:07P15,0115,7015,46-0,0673USDNYQ15,47
NP I PoOTokyo Elec Power- ------JPYTYO800,90
NP I PoOTokyo Elec Power Depository Receipt29.2. 23:20:00P--5,9923,51400USDPNK5,99
NP I PoOUGI2.3. 2:04:00P22,3125,1824,600,001 275 023USDNYQ24,60
NP I PoOUnited Utilities4.3. 12:18:1610,1910,2010,190,17222 648GBPLSE10,18
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,72
NP I PoOVeolia Environ4.3. 12:18:4429,1129,1229,110,34303 004EURPAR29,01
NP I PoOVerbund AG1.3. 12:03:141 678,001 728,001 740,000,000CZKPSE-KOBOS1 740,00
NP I PoOVerbund Sp ADR29.2. 23:20:00P--14,490,03998USDPNK14,49
NP I PoOWODKAN4.3. 9:23:006,057,257,006,87437PLNWSE6,05
NP I PoOYork Water2.3. 2:00:00P34,0557,0335,870,0083 061USDNSQ35,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange4.3. 12:15:3119,7219,7419,74-1,3013 391PLNWSE20,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat4.3. 12:24:502 030,80-0,122 033,2401.03.2024
PX Indexvypsat4.3. 12:39:511 455,23-0,371 460,6001.03.2024
Warsaw SE WIG Indexvypsat4.3. 12:24:0081 862,03-0,3882 172,3601.03.2024
Zdroj: BCPP