Hledání v detailu akcií
Top akcie
NázevNávštěvy
15 628
2 091
1 587
1 572
1 322
1 059
1 015
832
744
472
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ423,94240,12
KB881,4882,90,10
PKN86,286,281,36
Msft0,14
IBM-0,36
DCX69,569,52-1,07
PFE-0,25
17.1.2017 9:50:59
Indexy online
AD Index online
select
AD Index online
 

  • 17.1.2017 9:50:38
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
424,00 0,12 0,50 6 510 269
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water14.1. 0:40:05--70,820,18589 495USDNYQ70,82
NP I PoOUnitil14.1. 0:40:05--45,630,6026 827USDNYQ45,63
NP I PoOPolska Grupa Energetyczna17.1. 9:43:0410,3310,3610,350,2943 164PLNWSE10,32
NP I PoOAmer Elec Pwr14.1. 0:40:05--63,23-0,092 506 564USDNYQ63,23
NP I PoOEDF17.1. 9:44:288,908,908,900,19172 180EURPAR8,89
NP I PoOIberdrola SA- ------EURMCE6,03
NP I PoOEOS Russia17.1. 9:00:0610,6010,8010,850,00-SEKSTO10,85
NP I PoONew Dee Valley16.1. 17:23:2417,9518,0017,95-0,83-GBPLSE18,03
NP I PoOEmpire Dist Elec31.12. 0:40:05--34,090,00542 933USDNYQ34,09
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE16,55
NP I PoORFV Regionalis F13.1. 17:20:00196,00200,00200,000,0023 597HUFBUD196,00
NP I PoOE.ON Depository Receipt13.1. 23:20:01--7,63-0,26199 063USDPNK7,63
NP I PoOSSE17.1. 9:44:3215,5815,5915,590,1963 859GBPLSE15,56
NP I PoOAtlantic Power- ------CADTOR3,26
NP I PoOBKW17.1. 9:45:0549,7049,8049,750,201 648CHFSWX49,65
NP I PoOPinnacle West14.1. 0:40:06--77,26-0,31418 831USDNYQ77,26
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,10
NP I PoOBlack Hills Corp14.1. 0:40:06--61,130,30267 802USDNYQ61,13
NP I PoOSempra Energy14.1. 0:40:06--101,77-0,07635 987USDNYQ101,77
NP I PoOFortum Oyj17.1. 9:45:5114,8314,8414,83-0,40147 734EURHEL14,89
NP I PoOOneok Inc14.1. 0:57:40--56,40-0,461 023 978USDNYQ56,31
NP I PoOAllete Inc14.1. 0:40:05--62,68-0,38265 984USDNYQ62,68
NP I PoOEnergie B Wurtt17.1. 9:41:1422,0022,5022,50-1,06290EURGER22,74
NP I PoOAvista14.1. 0:40:05--39,350,51198 640USDNYQ39,35
NP I PoOMDU Res Group14.1. 0:40:05--28,900,87599 516USDNYQ28,90
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris17.1. 9:34:230,810,830,82-1,20119 201EURPAR,83
NP I PoOAEM- ------EURMIL1,28
NP I PoOEngie Sp ADR13.1. 23:20:03--12,49-1,03223 961USDPNK12,49
NP I PoOEntergy14.1. 0:40:05--71,58-0,35726 642USDNYQ71,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.1. 9:00:0012,4612,4912,490,0080PLNWSE12,49
NP I PoOPublic Srvce Ent14.1. 0:40:05--44,03-0,091 579 169USDNYQ44,03
NP I PoOEl Paso Electric14.1. 0:40:06--46,500,0095 482USDNYQ46,50
NP I PoOEVN17.1. 9:41:5411,6311,6311,63-0,047 368EURVIE11,63
NP I PoOConsol Edison14.1. 0:40:06--73,60-0,031 179 908USDNYQ73,60
NP I PoOAmeren14.1. 0:40:05--51,970,02905 552USDNYQ51,97
NP I PoOEmera- ------CADTOR45,65
NP I PoOXcel Energy14.1. 0:40:06--40,65-0,492 067 953USDNYQ40,65
NP I PoOELEC STRASBOURG16.1. 16:22:15108,50108,60108,60-0,37618EURPAR108,60
NP I PoOCal Water Svc14.1. 0:40:05--33,001,07146 722USDNYQ33,00
NP I PoOSevern Trent17.1. 9:45:5522,1722,1922,17-0,0936 049GBPLSE22,19
NP I PoOFirstEnergy Corp14.1. 0:40:05--30,61-0,233 889 258USDNYQ30,61
NP I PoOHK & China Gas Depository Receipt13.1. 23:20:00--1,870,6519 857USDPNK1,87
NP I PoOAlliant Energy14.1. 0:40:06--37,49-0,42949 624USDNYQ37,49
NP I PoOExelon14.1. 0:40:05--35,440,005 052 922USDNYQ35,44
NP I PoODynegy Inc, Ordinary, New York Stock Exchange14.1. 0:40:06--9,864,012 441 781USDNYQ9,86
NP I PoOKogeneracja17.1. 9:32:5590,7292,3992,37-0,0365PLNWSE92,40
NP I PoOUnited Utilities17.1. 9:43:008,938,948,94-0,1136 999GBPLSE8,95
NP I PoOSubrbn Propane Units14.1. 0:40:06--31,511,61172 019USDNYQ31,51
NP I PoOMainova AG17.1. 8:15:26349,00371,00359,55-1,3620EURFRA350,00
NP I PoOPNM Resources14.1. 0:40:06--34,25-0,44473 455USDNYQ34,25
NP I PoONational Grid17.1. 9:46:009,639,649,63-0,32413 741GBPLSE9,66
NP I PoOElia System Op17.1. 9:15:0947,5347,6147,590,151 079EURBRU47,52
NP I PoOPlambck Neu Enrg17.1. 9:45:412,062,072,06-0,0510 764EURGER2,06
NP I PoODuke Energy14.1. 0:40:05--77,21-0,431 954 531USDNYQ77,21
NP I PoOTAURON Pol Energ17.1. 9:45:492,832,842,84-0,35351 110PLNWSE2,85
NP I PoOReliance Energy Depository Receipt16.1. 16:40:0822,3022,5022,25-0,45697USDLIB22,25
NP I PoONorthern Electrc Preferred Stock16.1. 15:39:171,481,531,50-2,09-GBPLSE1,51
NP I PoOEnel- ------EURMIL4,10
NP I PoOVeolia Environ17.1. 9:45:0715,3515,3615,360,46250 009EURPAR15,29
NP I PoOSouthwest Gas14.1. 0:40:05--78,32-0,15228 399USDNYQ78,32
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils14.1. 0:40:06--64,801,3348 992USDNYQ64,80
NP I PoOHawaiian Elec14.1. 0:40:05--33,40-0,27477 648USDNYQ33,40
NP I PoOPG E14.1. 0:40:05--60,58-0,051 684 275USDNYQ60,58
NP I PoOKSK Power Ventur9.1. 9:42:220,600,650,60-3,603 000GBPLSE,63
NP I PoOPoweo17.1. 9:45:5633,6433,8333,830,001 877EURPAR33,83
NP I PoOAm States Water14.1. 0:40:05--43,661,1182 661USDNYQ43,66
NP I PoOSJW14.1. 0:40:06--51,09-0,0275 920USDNYQ51,09
NP I PoOMVV Energie17.1. 9:39:5421,4421,6721,50-0,123 815EURGER21,53
NP I PoOVectren14.1. 0:40:05--54,460,67294 503USDNYQ54,46
NP I PoOEszak-Magyar17.1. 9:17:0522 815,0023 065,0023 065,000,0430HUFBUD23 055,00
NP I PoOIrkutskenergo Depository Receipt13.1. 23:20:00--12,301,23200USDPNK12,30
NP I PoOEdison Intl14.1. 0:40:06--72,10-0,39979 440USDNYQ72,10
NP I PoONRG Energy14.1. 0:40:05--14,601,536 953 102USDNYQ14,60
NP I PoOPEP17.1. 9:40:3311,1111,1711,171,551 268PLNWSE11,00
NP I PoOConnecticut Wtr14.1. 2:10:00--53,710,1515 917USDNSQ53,71
NP I PoOBudapesti Elektr16.1. 17:20:0025 615,0025 950,0025 950,00-1,8327HUFBUD25 950,00
NP I PoOMeinl Internatio16.1. 17:45:000,00-0,000,001 000EURVIE,00
NP I PoOPennon Group17.1. 9:45:007,777,787,780,0650 176GBPLSE7,77
NP I PoOCalpine14.1. 0:40:06--12,230,822 467 795USDNYQ12,23
NP I PoODominion Resourc14.1. 0:40:05--75,21-0,091 992 744USDNYQ75,21
NP I PoOOtter Tail14.1. 2:10:00--38,401,19171 283USDNSQ38,40
NP I PoOOrmat Tech14.1. 0:40:05--52,960,7688 682USDNYQ52,96
NP I PoOSnam Rete Gas- ------EURMIL3,78
NP I PoOOGE Energy Corp14.1. 0:40:05--33,750,15600 883USDNYQ33,75
NP I PoOIDACORP14.1. 0:40:06--78,97-0,15119 166USDNYQ78,97
NP I PoOMGE Energy14.1. 2:10:00--62,650,3271 734USDNSQ62,65
NP I PoOPPL14.1. 0:40:06--34,36-0,412 692 933USDNYQ34,36
NP I PoOSouthern14.1. 0:40:06--48,80-0,413 590 684USDNYQ48,80
NP I PoOSCANA Corp14.1. 0:40:06--72,060,10507 101USDNYQ72,06
NP I PoODrax Grp17.1. 9:43:063,793,803,800,2467 986GBPLSE3,79
NP I PoOEnergia De Port17.1. 9:42:522,792,802,800,94711 989EURLIS2,77
NP I PoODTE Energy14.1. 0:40:05--98,30-0,07689 492USDNYQ98,30
NP I PoOTerna- ------EURMIL4,30
NP I PoOThe AES Corp13.1. 23:05:05--11,721,212 741 360USDNYQ11,72
NP I PoOCdn Utilities- ------CADTOR36,75
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,30
NP I PoOFerrellgas Part Units14.1. 0:40:05--8,471,93388 835USDNYQ8,47
NP I PoOJersey16.1. 17:14:494,104,184,16-0,24-GBPLSE4,14
NP I PoOE.ON17.1. 9:45:327,197,197,19-0,40712 215EURGER7,22
NP I PoONextEra Energy14.1. 0:40:06--119,05-0,381 443 785USDNYQ119,05
NP I PoOBurgenland Hldg12.1. 17:45:0057,0060,0057,000,0050EURVIE57,00
NP I PoONew Dee Valley22.12. 14:22:3716,4016,9516,60-1,65-GBPLSE16,68
NP I PoOAtel Holding17.1. 9:43:1386,7587,3587,350,98215CHFSWX86,50
NP I PoOYork Water14.1. 2:10:00--36,151,2621 864USDNSQ36,15
NP I PoOAmeriGas Part Units14.1. 0:40:05--48,330,48105 037USDNYQ48,33
NP I PoOFortum Unsp ADR12.1. 23:20:01--3,152,612 792USDPNK3,15
NP I PoOEndesa- ------EURMCE19,73
NP I PoOWestar Energy14.1. 0:40:05--55,010,11320 947USDNYQ55,01
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE4,75
NP I PoORed Electrica- ------EURMCE17,25
NP I PoOGenie Energy14.1. 0:40:05--5,841,9211 670USDNYQ5,84
NP I PoOS&R Biogas16.1. 17:08:070,060,100,0972,222 250EURFRA,09
NP I PoORubis17.1. 9:45:3278,2578,4078,29-0,181 543EURPAR78,43
NP I PoOCentrenergo Depository Receipt10.1. 8:02:513,283,593,280,001EURFRA3,28
NP I PoOSolarworld17.1. 9:45:514,664,694,705,4828 581EURGER4,45
NP I PoORWE Depository Receipt13.1. 23:20:03--13,22-0,1175 312USDPNK13,22
NP I PoONorthwest Gas13.1. 23:05:05--58,850,3478 037USDNYQ58,85
NP I PoOEnagas- ------EURMCE24,30
NP I PoOUGI14.1. 0:40:06--46,420,54414 583USDNYQ46,42
NP I PoORWE Preferred Stock17.1. 9:41:109,489,529,500,005 605EURGER9,50
NP I PoOCons Water Co14.1. 2:10:00--10,501,4564 062USDNSQ10,50
NP I PoOAqua America14.1. 0:40:05--30,280,63372 834USDNYQ30,28
NP I PoOFortis- ------CADTOR41,36
NP I PoOVerbund Sp ADR13.1. 23:20:00--3,340,91300USDPNK3,34
NP I PoOBrookfield Infr14.1. 0:40:06--34,620,70231 133USDNYQ34,62
NP I PoOBedzin17.1. 9:00:0022,3424,3524,400,0010PLNWSE24,40
NP I PoOMiddlesex Water14.1. 2:10:00--39,301,2638 820USDNSQ39,30
NP I PoOEnel SpA, Depository Receipt, Xetra13.1. 23:20:03--4,400,4639 201USDPNK4,40
NP I PoOTokyo Elec Power Depository Receipt30.12. 23:20:01--3,940,511 000USDPNK3,94
NP I PoOHera- ------EURMIL2,28
NP I PoOVerbund AG17.1. 9:35:3315,2015,2515,20-0,369 848EURVIE15,25
NP I PoOREN17.1. 9:19:232,592,592,590,0413 110EURLIS2,59
NP I PoOCommerce Energy12.1. 23:20:01--0,000,008 000USDPNK,00
NP I PoOPublic Power17.1. 9:45:512,912,922,921,743 638EURATH2,87
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information13.1. 23:20:01--1,85-0,2752 618USDPNK1,85
NP I PoOSechilienne-Sid17.1. 9:20:2115,6515,6615,650,00339EURPAR15,65
NP I PoORWE17.1. 9:45:2912,6812,6912,680,08453 893EURGER12,67
NP I PoOJust Energy- ------CADTOR7,16
NP I PoOStar Gas Partner Units14.1. 0:40:06--11,24-0,7147 119USDNYQ11,24
NP I PoOEngie17.1. 9:45:1611,7011,7111,700,34642 905EURPAR11,66
NP I PoOCenterPnt Energy14.1. 0:40:05--25,420,363 594 342USDNYQ25,42
NP I PoONiSource14.1. 0:40:06--21,96-0,321 749 776USDNYQ21,96
NP I PoOCMS Energy14.1. 0:40:05--41,940,101 039 806USDNYQ41,94
NP I PoOPortland Gen Ele14.1. 0:40:06--43,51-0,05195 796USDNYQ43,51
NP I PoOCentrica17.1. 9:45:202,312,312,310,13744 836GBPLSE2,31
NP I PoOTESGAS17.1. 9:00:003,033,123,120,002PLNWSE3,12
NP I PoOGas Natural- ------EURMCE17,74
NP I PoOČEZ17.1. 9:50:38423,90424,00424,000,1215 358CZKPSE-KOBOS423,50
NP I PoOGt Plains Energy14.1. 0:40:05--27,35-0,401 557 296USDNYQ27,35
NP I PoOENEA17.1. 9:38:289,559,599,570,0015 121PLNWSE9,57
NP I PoOAtmos Energy14.1. 0:40:05--74,860,47391 181USDNYQ74,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Euro Indexvypsat17.1. 09:50:591 533,06-0,261 537,1016.1.2017
CECE Indexvypsat17.1. 09:50:561 634,670,271 630,2816.1.2017
Dow Jones STOXX 600 Indexvypsat16.1. 18:02:00362,97-0,81362,9716.1.2017
PX Indexvypsat17.1. 10:05:55927,120,00927,1416.1.2017
Warsaw SE WIG Indexvypsat17.1. 09:50:0253 672,19-0,0653 706,4116.1.2017
Zdroj: BCPP