Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,41492,43-1,00
Nokia4,3864,5-0,27
IBM292,04292,11-0,91
Mercedes-Benz Group AG49,27549,285-0,67
PFE25,0725,083,44
01.07.2025 20:48:36
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 16:20:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 1.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 -1,05 -13,00 150 489 385
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc1.7. 20:48:1864,4964,5264,510,68272 985USDNYQ64,07
NP I PoOAm States Water1.7. 20:48:1678,1478,2878,212,0288 972USDNYQ76,66
NP I PoOAmercan Water1.7. 20:49:01142,56142,62142,632,53599 863USDNYQ139,11
NP I PoOAmeren1.7. 20:48:3496,1896,2096,200,17810 462USDNYQ96,04
NP I PoOAQUA1.7. 18:01:1015,0015,4015,0010,29746PLNWSE13,60
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy1.7. 20:47:30154,03154,14154,160,03458 393USDNYQ154,11
NP I PoOAvista1.7. 20:48:4938,5238,5538,551,58367 243USDNYQ37,95
NP I PoOBedzin1.7. 18:01:5133,5034,3034,4011,879 194PLNWSE30,75
NP I PoOBKW1.7. 17:31:17174,10174,20174,100,4627 626CHFSWX173,30
NP I PoOBlack Hills Corp1.7. 20:48:0256,7856,8356,821,28443 083USDNYQ56,10
NP I PoOBrookfield Infr1.7. 20:48:5433,5733,5833,580,22205 858USDNYQ33,50
NP I PoOBurgenland Hldg1.7. 17:50:0572,0072,0072,000,0027EURVIE72,00
NP I PoOCal Water Svc1.7. 20:48:4746,4846,5746,532,30137 361USDNYQ45,48
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy1.7. 20:49:0036,6136,6236,62-0,332 815 227USDNYQ36,74
NP I PoOCentrica1.7. 17:35:241,611,611,61-0,5310 448 340GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy1.7. 20:48:5670,0870,1070,091,17986 935USDNYQ69,28
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co1.7. 20:47:0130,6230,6930,672,1755 183USDNSQ30,02
NP I PoOConsol Edison1.7. 20:48:20100,56100,62100,590,241 574 510USDNYQ100,35
NP I PoOČEZ1.7. 16:20:19--1 220,00-1,05123 480CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc1.7. 20:48:3457,4757,4857,471,682 983 853USDNYQ56,52
NP I PoODrax Grp1.7. 17:35:046,876,886,87-0,871 800 627GBPLSE6,93
NP I PoODTE Energy1.7. 20:48:33132,88132,94132,880,32966 652USDNYQ132,46
NP I PoODuke Energy1.7. 20:48:38118,64118,68118,670,561 794 702USDNYQ118,00
NP I PoOE.ON1.7. 16:09:06386,70390,20389,801,5228CZKPSE-KOBOS389,80
NP I PoOE.ON Depository Receipt1.7. 20:37:21--18,731,0971 757USDPNK18,53
NP I PoOEdison Intl1.7. 20:48:0852,7552,7752,762,252 862 245USDNYQ51,60
NP I PoOELEC STRASBOURG1.7. 17:35:16140,50141,50141,000,00166EURPAR141,00
NP I PoOElia System Op1.7. 17:35:0696,60100,0098,300,56133 353EURBRU97,75
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE26,89
NP I PoOENEA1.7. 18:01:5020,3420,4820,545,011 887 414PLNWSE19,56
NP I PoOENEFI AM1.7. 17:20:01238,00245,00245,000,00373HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 20:48:16--9,661,90238 254USDPNK9,48
NP I PoOEnergia De Port1.7. 17:35:383,733,753,751,968 260 353EURLIS3,68
NP I PoOEnergie B Wurtt1.7. 15:18:2270,0071,0070,000,86270EURGER70,20
NP I PoOEngie1.7. 17:37:1019,9820,0020,000,353 422 673EURPAR19,93
NP I PoOEngie Sp ADR1.7. 20:41:50--23,600,5148 739USDPNK23,48
NP I PoOEntergy1.7. 20:49:0182,4482,4682,45-0,811 546 444USDNYQ83,12
NP I PoOEVN1.7. 17:50:0023,5023,6023,550,6439 534EURVIE23,40
NP I PoOFirstEnergy Corp1.7. 20:49:0140,3540,3640,360,243 044 057USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj1.7. 17:00:0015,6715,6815,71-1,131 077 380EURHEL15,89
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,65
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy1.7. 20:48:2526,6626,7226,72-0,60143 469USDNYQ26,88
NP I PoOHawaiian Elec1.7. 20:48:5311,0511,0611,064,002 540 786USDNYQ10,63
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt1.7. 18:22:53--0,840,7810 790USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils1.7. 20:47:04121,58121,94121,691,2286 578USDNYQ120,22
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP1.7. 20:48:15115,93116,11116,050,52223 898USDNYQ115,45
NP I PoOJersey1.7. 15:27:394,584,624,662,99963GBPLSE4,60
NP I PoOKogeneracja1.7. 18:01:5256,9057,0057,00-0,523 707PLNWSE57,30
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,000,00127EURFRA360,00
NP I PoOMDU Res Group1.7. 20:48:4516,8716,8816,881,261 222 715USDNYQ16,67
NP I PoOMGE Energy1.7. 20:48:2689,7790,4589,941,7084 472USDNSQ88,44
NP I PoOMiddlesex Water1.7. 20:47:5455,7956,0956,053,4599 258USDNSQ54,18
NP I PoOMVV Energie1.7. 15:16:0129,3030,0029,901,01275EURGER29,60
NP I PoONatl Grid Rg1.7. 17:35:2610,7310,7410,731,0811 259 326GBPLSE10,62
NP I PoONextEra Energy1.7. 20:48:3772,1872,2072,193,9915 734 586USDNYQ69,42
NP I PoONiSource1.7. 20:48:3140,1640,1740,17-0,422 054 063USDNYQ40,34
NP I PoONorthern Electrc Preferred Stock1.7. 15:06:381,341,361,340,2146 731GBPLSE1,35
NP I PoONRG Energy1.7. 20:48:37156,44156,72156,58-2,492 135 335USDNYQ160,58
NP I PoOOGE Energy Corp1.7. 20:48:2144,8144,8244,820,99813 562USDNYQ44,38
NP I PoOOneok Inc1.7. 20:48:3981,3581,3781,35-0,341 876 124USDNYQ81,63
NP I PoOOrmat Tech1.7. 20:47:3685,0585,1685,121,62297 276USDNYQ83,76
NP I PoOOtter Tail1.7. 20:48:3279,5179,6679,663,33148 736USDNSQ77,09
NP I PoOPEP1.7. 18:01:5359,2059,4059,40-1,9812 574PLNWSE60,60
NP I PoOPG E1.7. 20:48:3514,0714,0814,070,9319 013 639USDNYQ13,94
NP I PoOPinnacle West1.7. 20:46:1890,5690,6290,591,25466 863USDNYQ89,47
NP I PoOPlambck Neu Enrg1.7. 17:35:1015,2215,2615,200,1332 225EURGER15,18
NP I PoOPNM Resources1.7. 20:47:5256,4156,4256,410,161 094 880USDNYQ56,32
NP I PoOPolska Grupa Energetyczna1.7. 18:01:5111,5011,5411,561,364 421 666PLNWSE11,41
NP I PoOPortland Gen Ele1.7. 20:48:0340,8440,8840,860,57961 690USDNYQ40,63
NP I PoOPPL1.7. 20:48:3433,9533,9633,960,202 465 624USDNYQ33,89
NP I PoOPublic Power1.7. 16:25:0213,8513,8713,85-0,07593 968EURATH13,86
NP I PoOPublic Srvce Ent1.7. 20:48:3582,9382,9682,95-1,471 419 504USDNYQ84,18
NP I PoORed Electrica- ------EURMCE18,15
NP I PoOREN1.7. 17:35:023,033,083,071,32914 806EURLIS3,03
NP I PoORubis1.7. 17:35:2427,4027,7027,460,15158 701EURPAR27,42
NP I PoORWE1.7. 16:09:12--881,30-1,31345CZKPSE-KOBOS881,30
NP I PoORWE Depository Receipt1.7. 20:32:06--42,581,5526 737USDPNK41,93
NP I PoOSempra Energy1.7. 20:48:1876,3476,3676,350,771 971 079USDNYQ75,77
NP I PoOSevern Trent1.7. 17:35:2727,7327,7527,741,46470 419GBPLSE27,34
NP I PoOSnam Rete Gas- ------EURMIL5,14
NP I PoOSouthern1.7. 20:48:3492,0592,0792,060,253 894 637USDNYQ91,83
NP I PoOSouthwest Gas1.7. 20:46:5275,4075,4875,441,41247 285USDNYQ74,39
NP I PoOSSE1.7. 17:35:2418,4118,4218,420,571 220 227GBPLSE18,31
NP I PoOStar Gas Partner Units1.7. 20:45:2311,8511,9511,901,7114 036USDNYQ11,70
NP I PoOSubrbn Propane Units1.7. 20:47:5218,2218,2518,23-1,6293 065USDNYQ18,53
NP I PoOTAURON Pol Energ1.7. 18:01:538,418,428,490,953 424 923PLNWSE8,41
NP I PoOTerna- ------EURMIL8,73
NP I PoOTESGAS1.7. 18:01:522,372,402,40-0,838 554PLNWSE2,42
NP I PoOThe AES Corp1.7. 20:48:3610,6810,6910,701,6620 567 224USDNYQ10,52
NP I PoOTokyo Elec Power- ------JPYTYO480,10
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI1.7. 20:48:5135,4335,4535,44-2,692 127 612USDNYQ36,42
NP I PoOUnited Utilities1.7. 17:35:2811,6011,6111,611,661 159 952GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ1.7. 17:35:1630,4230,4930,480,761 366 296EURPAR30,25
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR1.7. 15:56:46--15,39-4,022USDPNK15,50
NP I PoOWODKAN1.7. 18:01:118,008,508,006,671 516PLNWSE7,50
NP I PoOYork Water1.7. 20:41:3332,3532,4332,392,5030 581USDNSQ31,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 18:01:5223,2023,2523,25-19,69499 035PLNWSE28,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.7. 17:45:002 981,38-0,242 988,5330.06.2025
PX Indexvypsat1.7. 16:35:002 151,25-0,282 151,2501.07.2025
Warsaw SE WIG Indexvypsat1.7. 17:15:00104 200,50-0,47104 691,7130.06.2025
Zdroj: BCPP