Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ475475,51,50
KB5485490,37
PKN54,7254,782,44
Msft-2,34
Nokia4,21054,2381,92
IBM-0,28
Daimler AG42,33542,353,47
PFE-1,56
12.08.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2020
ČEZ (CEZPbl.PR, Praha)
Závěr k 11.8.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
475,00 1,50 7,00 89 730 902
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,29
NP I PoOAllete Inc12.8. 2:04:00--58,66-1,92311 653USDNYQ58,66
NP I PoOAm States Water12.8. 2:04:00--78,13-2,15145 023USDNYQ78,13
NP I PoOAmer Elec Pwr12.8. 2:04:00--83,29-3,086 386 981USDNYQ83,29
NP I PoOAmercan Water12.8. 2:04:00--142,42-4,49740 979USDNYQ142,42
NP I PoOAmeren12.8. 2:04:00--81,16-2,511 037 557USDNYQ83,25
NP I PoOAQUA11.8. 18:04:0215,7015,8015,700,64228PLNWSE15,70
NP I PoOAtlantic Power- ------CADTOR2,75
NP I PoOAtmos Energy12.8. 2:04:00--103,53-2,37695 847USDNYQ103,53
NP I PoOAvista12.8. 2:04:00--37,75-0,92395 461USDNYQ37,75
NP I PoOBedzin11.8. 18:04:248,059,209,201,6636 416PLNWSE9,20
NP I PoOBKW11.8. 17:31:5088,6088,7088,700,3424 227CHFSWX88,70
NP I PoOBlack Hills Corp12.8. 2:04:01--58,77-1,85428 943USDNYQ58,77
NP I PoOBrookfield Infr12.8. 2:04:01--44,381,09266 328USDNYQ43,90
NP I PoOBurgenland Hldg11.8. 17:45:0583,00-82,000,0050EURVIE82,00
NP I PoOCal Water Svc12.8. 2:04:00--47,93-2,14160 084USDNYQ47,93
NP I PoOCdn Utilities- ------CADTOR33,39
NP I PoOCdn Utilities- ------CADTOR33,51
NP I PoOCenterPnt Energy12.8. 2:04:00--20,61-1,765 286 233USDNYQ20,61
NP I PoOCentrenergo Depository Receipt3.8. 10:20:061,661,811,740,00120EURFRA1,66
NP I PoOCentrica11.8. 18:51:310,490,510,504,2819 762 560GBPLSE,49
NP I PoOCK Infrastructur Rg- ------HKDHKG40,15
NP I PoOCMS Energy12.8. 2:04:00--61,01-3,221 450 275USDNYQ61,01
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK3,00
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co12.8. 2:00:00--12,50-2,42134 403USDNSQ12,81
NP I PoOConsol Edison12.8. 2:04:00--73,26-2,811 970 822USDNYQ73,26
NP I PoOČEZ11.8. 17:00:01475,00475,50475,001,50188 471CZKPSE-KOBOS475,00
NP I PoODominion Resourc12.8. 2:04:00--78,56-1,953 951 801USDNYQ78,56
NP I PoODrax Grp11.8. 18:16:252,982,982,980,82310 952GBPLSE2,98
NP I PoODTE Energy12.8. 2:04:00--117,39-2,36749 835USDNYQ117,39
NP I PoODuke Energy12.8. 2:04:00--83,67-1,294 546 247USDNYQ83,67
NP I PoOE.ON27.7. 12:18:00--264,400,000CZKPSE-KOBOS264,40
NP I PoOE.ON Depository Receipt11.8. 23:19:58--11,51-0,9560 436USDPNK11,51
NP I PoOEDF11.8. 17:35:238,859,008,880,842 336 081EURPAR8,88
NP I PoOEdison Intl12.8. 2:04:01--53,58-1,241 558 512USDNYQ53,58
NP I PoOEl Paso Electric4.3. 0:40:15--68,050,07562 853USDNYQ68,40
NP I PoOELEC STRASBOURG11.8. 9:54:43110,50113,00111,500,45698EURPAR111,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information11.8. 23:19:58--2,020,0014 466USDPNK2,02
NP I PoOElia System Op11.8. 17:35:1688,3091,0089,801,8165 658EURBRU89,80
NP I PoOElkop Energy11.8. 18:04:030,880,900,88-3,30115 060PLNWSE,88
NP I PoOEmera- ------CADTOR54,18
NP I PoOEnagas- ------EURMCE21,65
NP I PoOEndesa- ------EURMCE24,34
NP I PoOENEA11.8. 18:04:237,117,127,122,89233 994PLNWSE7,12
NP I PoOEnel- ------EURMIL7,96
NP I PoOEnel SpA, Depository Receipt, Xetra11.8. 23:19:58--9,20-0,33198 670USDPNK9,20
NP I PoOEnergia De Port11.8. 17:35:134,324,424,34-0,167 798 577EURLIS4,34
NP I PoOEnergie B Wurtt10.8. 12:12:0547,6049,0048,80-1,65103EURGER48,40
NP I PoOEngie11.8. 17:37:3211,9012,0011,981,615 983 117EURPAR11,98
NP I PoOEngie Sp ADR11.8. 23:19:58--13,910,0075 571USDPNK13,91
NP I PoOEntergy12.8. 2:04:00--102,11-3,401 534 919USDNYQ102,11
NP I PoOEVN11.8. 17:45:0114,2414,3014,240,0029 401EURVIE14,24
NP I PoOFirstEnergy Corp12.8. 2:04:00--29,90-0,5311 447 757USDNYQ30,06
NP I PoOFortis- ------CADTOR53,87
NP I PoOFortum Oyj11.8. 18:00:0017,6417,6517,74-0,482 381 136EURHEL17,74
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,16
NP I PoOGas Natural- ------EURMCE16,68
NP I PoOGenie Energy12.8. 2:04:00--9,09-1,3068 324USDNYQ9,09
NP I PoOHawaiian Elec12.8. 2:04:00--35,52-1,69430 141USDNYQ35,52
NP I PoOHera- ------EURMIL3,32
NP I PoOHK & China Gas Depository Receipt11.8. 23:19:58--1,360,55446 991USDPNK1,36
NP I PoOHuaneng Power- ------HKDHKG3,19
NP I PoOChesapeake Utils12.8. 2:04:01--84,92-2,0952 302USDNYQ84,92
NP I PoOChina Water- ------HKDHKG6,81
NP I PoOIberdrola SA- ------EURMCE10,97
NP I PoOIDACORP4.3. 0:40:15--100,84-1,30277 127USDNYQ89,64
NP I PoOJersey11.8. 17:52:434,584,624,682,0816 915GBPLSE4,60
NP I PoOJust Energy- ------CADTOR,45
NP I PoOKogeneracja11.8. 18:04:2536,9037,9036,900,272 939PLNWSE36,90
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA498,00
NP I PoOMDU Res Group12.8. 2:04:00--23,51-1,22698 114USDNYQ23,51
NP I PoOMGE Energy12.8. 2:00:00--67,13-1,2278 861USDNSQ67,96
NP I PoOMiddlesex Water12.8. 2:00:00--67,83-2,1934 624USDNSQ69,35
NP I PoOMVV Energie11.8. 14:08:1026,8027,2027,200,7492EURGER27,00
NP I PoONatl Grid Rg11.8. 19:28:258,888,889,040,286 065 877GBPLSE8,88
NP I PoONextEra Energy12.8. 2:04:01--277,79-2,061 706 638USDNYQ283,64
NP I PoONiSource12.8. 2:04:01--24,29-2,102 918 443USDNYQ24,81
NP I PoONorthern Electrc Preferred Stock11.8. 17:35:031,551,571,56-0,6410 144GBPLSE1,56
NP I PoONRG Energy12.8. 2:04:00--34,90-0,232 225 174USDNYQ34,98
NP I PoOOGE Energy Corp12.8. 2:04:00--32,82-2,871 216 499USDNYQ33,79
NP I PoOOneok Inc12.8. 2:04:00--30,03-0,635 251 948USDNYQ30,22
NP I PoOOrmat Tech12.8. 2:04:00--60,59-0,43387 466USDNYQ60,59
NP I PoOOtter Tail12.8. 2:00:00--41,17-0,68130 825USDNSQ41,45
NP I PoOPennon Group11.8. 18:51:2210,3010,8310,670,12578 523GBPLSE10,49
NP I PoOPEP11.8. 18:04:2641,9042,4041,90-3,014 568PLNWSE41,90
NP I PoOPG E12.8. 2:04:00--9,09-0,4412 053 762USDNYQ9,13
NP I PoOPinnacle West12.8. 2:04:01--80,77-2,191 447 221USDNYQ80,77
NP I PoOPlambck Neu Enrg11.8. 17:36:285,275,295,280,1917 896EURGER5,28
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ43,89
NP I PoOPolska Grupa Energetyczna11.8. 18:04:246,976,977,007,262 188 916PLNWSE7,00
NP I PoOPortland Gen Ele12.8. 2:04:01--42,57-0,77711 598USDNYQ42,57
NP I PoOPPL12.8. 2:04:01--28,43-0,777 984 287USDNYQ28,43
NP I PoOPublic Power11.8. 16:25:023,843,853,843,78366 325EURATH3,84
NP I PoOPublic Srvce Ent12.8. 2:04:00--54,47-1,591 531 038USDNYQ54,47
NP I PoORed Electrica- ------EURMCE16,54
NP I PoOReliance Energy Depository Receipt3.7. 9:11:401,202,001,700,003 600USDLIB1,70
NP I PoOREN11.8. 17:35:092,452,482,45-0,41320 868EURLIS2,45
NP I PoORFV Regionalis F11.8. 17:20:00294,50309,00309,001,31340HUFBUD309,00
NP I PoORubis11.8. 17:35:1240,6041,7641,523,75239 136EURPAR41,52
NP I PoORWE13.3. 16:06:06--623,800,000CZKPSE-KOBOS623,80
NP I PoORWE Depository Receipt11.8. 23:19:58--38,35-2,84117 013USDPNK38,35
NP I PoOSechilienne-Sid11.8. 17:35:0038,1038,4038,250,6630 904EURPAR38,25
NP I PoOSempra Energy12.8. 2:04:01--131,11-1,841 443 961USDNYQ133,57
NP I PoOSevern Trent11.8. 18:50:3923,9625,9624,960,63283 893GBPLSE24,65
NP I PoOSJW12.8. 2:04:01--66,43-6,52121 546USDNYQ71,06
NP I PoOSnam Rete Gas- ------EURMIL4,50
NP I PoOSouthern12.8. 2:04:01--54,19-1,605 215 717USDNYQ54,19
NP I PoOSouthwest Gas12.8. 2:04:00--72,71-0,60231 187USDNYQ73,15
NP I PoOSSE11.8. 18:51:2812,9013,7713,21-0,022 050 986GBPLSE13,16
NP I PoOStar Gas Partner Units12.8. 2:04:01--9,510,4265 308USDNYQ9,51
NP I PoOSubrbn Propane Units12.8. 2:04:01--13,72-4,12511 257USDNYQ13,72
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ11.8. 18:04:272,562,562,574,054 724 474PLNWSE2,57
NP I PoOTerna- ------EURMIL6,32
NP I PoOTESGAS11.8. 18:04:255,805,955,70-6,5639 198PLNWSE5,70
NP I PoOThe AES Corp12.8. 2:04:00--16,98-3,475 873 685USDNYQ16,98
NP I PoOTokyo Elec Power- ------JPYTYO303,00
NP I PoOTokyo Elec Power Depository Receipt10.8. 23:19:58--2,830,54813USDPNK2,83
NP I PoOUGI12.8. 2:04:00--34,97-0,771 435 739USDNYQ35,24
NP I PoOUnited Utilities11.8. 18:51:288,5012,329,03-0,16892 586GBPLSE8,91
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ41,65
NP I PoOVeolia Environ11.8. 17:35:4120,0120,2120,031,651 584 616EURPAR20,03
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR3.8. 15:24:35--10,863,33-USDPNK10,51
NP I PoOWODKAN4.3. 10:17:348,009,009,0012,50120PLNWSE9,75
NP I PoOYork Water12.8. 2:00:00--47,09-1,3634 133USDNSQ47,74
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.8. 18:04:259,249,549,540,423 222PLNWSE9,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat11.8. 17:45:011 594,191,191 594,1911.08.2020
PX Indexvypsat11.8. 13:56:20933,701,55929,0811.08.2020
Warsaw SE WIG Indexvypsat11.8. 17:15:0052 420,670,9452 420,6711.08.2020
Zdroj: BCPP