Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB2,11
PKN106,05106,11,48
Msft137,77137,780,27
Nokia4,70154,704-0,25
IBM131,69131,73-1,80
Daimler AG49,34549,3551,90
PFE36,3736,38-0,22
21.10.2019 16:49:55
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2019 16:25:08
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
521,00 0,00 0,00 33 962 736
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.10. 16:49:46121,72121,75121,74-0,55175 181USDNYQ122,41
NP I PoOUnitil21.10. 16:48:0062,6362,7662,690,2610 588USDNYQ62,53
NP I PoOPolska Grupa Energetyczna21.10. 16:49:558,408,418,402,12839 410PLNWSE8,23
NP I PoOAmer Elec Pwr21.10. 16:49:2293,9994,0093,98-0,17308 459USDNYQ94,14
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOEDF21.10. 16:49:479,109,109,10-1,881 070 246EURPAR9,27
NP I PoOIberdrola SA- ------EURMCE9,12
NP I PoOAQUA21.10. 9:19:5515,8016,0016,00-1,2310PLNWSE16,20
NP I PoORFV Regionalis F21.10. 16:27:15412,00430,00430,001,42920HUFBUD424,00
NP I PoOE.ON Depository Receipt21.10. 16:43:35--9,77-0,105 225USDPNK9,78
NP I PoOSSE21.10. 16:49:3913,1413,1413,140,391 178 082GBPLSE13,09
NP I PoOAtlantic Power- ------CADTOR3,09
NP I PoOBKW21.10. 16:48:4174,5074,6074,601,2219 730CHFSWX73,70
NP I PoOPinnacle West21.10. 16:49:3893,9994,0494,040,14101 170USDNYQ93,91
NP I PoOElkop Energy21.10. 14:12:320,550,560,561,8221 783PLNWSE,55
NP I PoOBlack Hills Corp21.10. 16:48:5479,2379,2879,250,7368 565USDNYQ78,67
NP I PoOSempra Energy21.10. 16:49:41145,86146,00145,92-0,21221 913USDNYQ146,23
NP I PoOFortum Oyj21.10. 16:49:2521,4421,4521,45-1,38611 730EURHEL21,75
NP I PoOOneok Inc21.10. 16:49:2469,0969,1169,11-0,13210 516USDNYQ69,20
NP I PoOAllete Inc21.10. 16:47:3687,2887,3787,280,2921 805USDNYQ87,03
NP I PoOEnergie B Wurtt21.10. 15:29:3438,2039,0039,000,0094EURGER38,60
NP I PoOAvista21.10. 16:49:4648,4948,5248,511,0545 041USDNYQ48,00
NP I PoOMDU Res Group21.10. 16:49:4627,8527,8627,860,7285 065USDNYQ27,66
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.10. 11:36:161,151,161,160,00870EURPAR1,16
NP I PoOAEM- ------EURMIL1,68
NP I PoOEngie Sp ADR21.10. 16:47:51--16,47-2,1929 025USDPNK16,84
NP I PoOEntergy21.10. 16:49:33118,77118,80118,790,54187 309USDNYQ118,15
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.10. 16:28:576,706,886,70-3,4612 490PLNWSE6,94
NP I PoOCdn Utilities- ------CADTOR38,46
NP I PoOPublic Srvce Ent21.10. 16:49:4162,4362,4462,440,24152 639USDNYQ62,29
NP I PoOHuaneng Power- ------HKDHKG3,63
NP I PoOEl Paso Electric21.10. 16:47:0067,2767,3067,290,3624 667USDNYQ67,05
NP I PoOEVN21.10. 16:47:0915,9415,9815,94-0,5015 996EURVIE16,02
NP I PoOConsol Edison21.10. 16:49:4492,2592,2692,260,84572 740USDNYQ91,49
NP I PoOAmeren21.10. 16:49:3376,8576,8676,870,33230 429USDNYQ76,62
NP I PoOEmera- ------CADTOR56,12
NP I PoOELEC STRASBOURG21.10. 16:15:15107,50109,50109,00-0,91134EURPAR110,00
NP I PoOCal Water Svc21.10. 16:49:4654,3254,3654,36-1,0642 317USDNYQ54,94
NP I PoOSevern Trent21.10. 16:49:1823,0323,0523,041,50297 079GBPLSE22,70
NP I PoOFirstEnergy Corp21.10. 16:49:4048,4448,4548,440,12597 098USDNYQ48,38
NP I PoOHK & China Gas Depository Receipt21.10. 16:31:15--1,90-0,263 311USDPNK1,91
NP I PoOExelon25.9. 0:40:08--48,801,014 972 438USDNYQ48,80
NP I PoOKogeneracja21.10. 11:52:0932,2033,2033,400,0055PLNWSE33,40
NP I PoOUnited Utilities21.10. 16:49:478,888,898,881,21878 489GBPLSE8,78
NP I PoOTokyo Elec Power- ------JPYTYO531,00
NP I PoOSubrbn Propane Units21.10. 16:47:2023,6223,6723,64-0,1815 281USDNYQ23,68
NP I PoOMainova AG18.10. 8:00:31396,00402,00402,002,5510EURFRA402,00
NP I PoOPNM Resources21.10. 16:48:5352,1852,2152,200,3348 207USDNYQ52,03
NP I PoOElia System Op21.10. 16:49:2076,3076,4076,30-0,9118 818EURBRU77,00
NP I PoOPlambck Neu Enrg21.10. 16:44:313,983,993,990,13475 533EURGER3,98
NP I PoODuke Energy21.10. 16:49:4395,0495,0695,04-0,33307 572USDNYQ95,35
NP I PoOTAURON Pol Energ21.10. 16:49:591,721,721,722,743 034 929PLNWSE1,68
NP I PoOReliance Energy Depository Receipt9.10. 17:16:380,851,691,3030,007 268USDLIB1,30
NP I PoONorthern Electrc Preferred Stock21.10. 14:34:301,371,381,370,007 984GBPLSE1,38
NP I PoOEnel- ------EURMIL6,77
NP I PoOVeolia Environ21.10. 16:49:1922,9923,0022,99-0,39702 514EURPAR23,08
NP I PoOSouthwest Gas21.10. 16:49:0189,5889,7289,670,5031 348USDNYQ89,22
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils21.10. 16:46:3693,4393,7493,530,2310 245USDNYQ93,31
NP I PoOHawaiian Elec21.10. 16:47:5445,4145,4445,430,3631 795USDNYQ45,26
NP I PoOPG E21.10. 16:49:437,987,997,982,841 203 298USDNYQ7,76
NP I PoOAm States Water21.10. 16:48:5494,1594,2594,19-0,0122 573USDNYQ94,20
NP I PoOSJW21.10. 16:47:0572,7272,9672,77-0,1915 618USDNYQ72,91
NP I PoOVerbund AG- -1 248,001 255,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie21.10. 16:40:0727,2027,4027,301,871 338EURGER26,80
NP I PoOEszak-Magyar21.10. 12:16:4831 200,0031 400,0031 200,00-0,6413HUFBUD31 200,00
NP I PoOEdison Intl21.10. 16:49:3370,8070,8370,830,44129 302USDNYQ70,52
NP I PoONRG Energy21.10. 16:49:4640,3340,3440,340,47174 194USDNYQ40,15
NP I PoOPEP21.10. 15:09:3525,3026,0025,401,20643PLNWSE25,10
NP I PoOConnecticut Wtr10.10. 2:00:00--69,98-0,01318 960USDNSQ69,98
NP I PoOBudapesti Elektr17.10. 17:20:0234 000,0034 400,0034 000,000,0012HUFBUD34 000,00
NP I PoOPennon Group21.10. 16:49:289,219,219,212,021 023 548GBPLSE9,03
NP I PoODominion Resourc21.10. 16:49:3882,1082,1182,11-0,07314 978USDNYQ82,16
NP I PoOOtter Tail21.10. 16:48:0855,2755,3955,330,6424 574USDNSQ54,98
NP I PoOOrmat Tech21.10. 16:48:5776,6676,7676,751,4323 488USDNYQ75,67
NP I PoOSnam Rete Gas- ------EURMIL4,55
NP I PoOOGE Energy Corp21.10. 16:49:4942,8642,8842,880,2078 702USDNYQ42,79
NP I PoOIDACORP21.10. 16:49:41109,84109,94109,880,2615 032USDNYQ109,59
NP I PoOMGE Energy21.10. 16:47:4376,4976,7076,550,0010 403USDNSQ76,55
NP I PoOPPL21.10. 16:49:3832,4832,4932,491,42588 546USDNYQ32,03
NP I PoOSouthern21.10. 16:49:3761,4561,4661,460,52679 848USDNYQ61,14
NP I PoODrax Grp21.10. 16:49:403,073,073,071,12338 941GBPLSE3,04
NP I PoOEnergia De Port21.10. 16:49:233,543,543,540,653 522 884EURLIS3,52
NP I PoODTE Energy21.10. 16:49:25128,86128,90128,841,18190 316USDNYQ127,34
NP I PoOTerna- ------EURMIL5,82
NP I PoOThe AES Corp21.10. 16:49:4116,4216,4316,430,27671 238USDNYQ16,38
NP I PoOCompanhia Sp ADR30.9. 23:20:00--6,3222,72529USDPNK6,32
NP I PoOCdn Utilities- ------CADTOR38,35
NP I PoOFerrellgas Part Units21.10. 16:49:360,620,620,621,02373 106USDNYQ,61
NP I PoOJersey21.10. 12:20:504,544,644,642,201 158GBPLSE4,59
NP I PoONextEra Energy21.10. 16:49:46231,51231,60231,56-0,40305 965USDNYQ232,48
NP I PoOBurgenland Hldg21.10. 13:30:2976,50-76,000,0010EURVIE76,00
NP I PoOAtel Holding21.10. 16:29:3170,5070,6070,500,432 208CHFSWX70,20
NP I PoOYork Water21.10. 16:40:3443,6643,9843,760,614 185USDNSQ43,49
NP I PoOFortum Unsp ADR17.10. 23:19:58--4,892,732 180USDPNK4,89
NP I PoOEndesa- ------EURMCE23,68
NP I PoOWODKAN16.10. 18:04:126,456,706,7035,50150PLNWSE4,76
NP I PoORed Electrica- ------EURMCE18,09
NP I PoONatl Grid Rg21.10. 16:49:458,998,998,990,221 987 676GBPLSE9,00
NP I PoOGenie Energy21.10. 16:48:497,527,557,531,3520 509USDNYQ7,43
NP I PoOS&R Biogas11.10. 10:06:590,020,050,030,00700EURFRA,02
NP I PoOCentrenergo Depository Receipt7.10. 16:55:142,803,062,820,00178EURFRA2,80
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG55,80
NP I PoORWE Depository Receipt21.10. 16:37:28--30,31-0,799 378USDPNK30,55
NP I PoOEnagas- ------EURMCE20,35
NP I PoOE.ON17.10. 12:17:04--232,700,000CZKPSE-KOBOS232,70
NP I PoOUGI21.10. 16:49:2548,2548,2748,250,1765 790USDNYQ48,17
NP I PoOCons Water Co21.10. 16:49:2616,2016,3016,220,005 309USDNSQ16,22
NP I PoOAqua America21.10. 16:49:3446,3446,3546,35-0,49247 706USDNYQ46,58
NP I PoOFortis- ------CADTOR54,51
NP I PoOVerbund Sp ADR10.10. 23:19:58--10,06-4,10107USDPNK10,06
NP I PoOBrookfield Infr21.10. 16:49:0548,7648,7948,770,0271 882USDNYQ48,76
NP I PoOBedzin21.10. 9:00:0014,3514,8514,850,001PLNWSE14,85
NP I PoOMiddlesex Water21.10. 16:48:5964,6364,8964,81-0,468 556USDNSQ65,11
NP I PoOEnel SpA, Depository Receipt, Xetra21.10. 16:31:55--7,54-0,088 796USDPNK7,55
NP I PoOTokyo Elec Power Depository Receipt21.10. 16:00:58--4,941,3120USDPNK4,88
NP I PoOHera- ------EURMIL3,79
NP I PoOREN21.10. 16:47:142,602,612,600,00117 035EURLIS2,60
NP I PoOCommerce Energy16.10. 23:19:58--0,000,00300USDPNK,00
NP I PoOPublic Power21.10. 16:25:003,053,063,050,73256 177EURATH3,03
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.10. 16:42:56--1,98-2,013 240USDPNK2,02
NP I PoOSechilienne-Sid21.10. 16:47:4822,6022,7022,650,2218 181EURPAR22,60
NP I PoOJust Energy- ------CADTOR3,10
NP I PoOStar Gas Partner Units21.10. 16:48:088,938,988,92-3,7246 944USDNYQ9,26
NP I PoOEngie21.10. 16:49:4714,7714,7814,77-1,203 058 331EURPAR14,95
NP I PoOCenterPnt Energy21.10. 16:49:3628,5828,5928,59-0,17384 132USDNYQ28,64
NP I PoONiSource21.10. 16:49:3828,0528,0628,050,25566 613USDNYQ27,98
NP I PoOCMS Energy21.10. 16:48:5763,8263,8363,83-0,29243 714USDNYQ64,01
NP I PoOPortland Gen Ele21.10. 16:49:4457,0757,0957,090,1171 220USDNYQ57,03
NP I PoOCentrica21.10. 16:49:200,730,730,733,7110 086 917GBPLSE,70
NP I PoOTESGAS21.10. 14:58:412,562,642,643,945 483PLNWSE2,54
NP I PoOGas Natural- ------EURMCE24,16
NP I PoORubis21.10. 16:45:1350,8050,9050,80-0,3971 540EURPAR51,00
NP I PoOČEZ21.10. 16:25:08--521,000,0065 288CZKPSE-KOBOS521,00
NP I PoOChina Water- ------HKDHKG6,08
NP I PoOENEA21.10. 16:49:048,568,608,591,06126 570PLNWSE8,50
NP I PoOAtmos Energy21.10. 16:49:03111,60111,67111,640,04108 814USDNYQ111,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.10. 16:55:151 881,751,151 860,3718.10.2019
PX Indexvypsat21.10. 16:35:001 053,250,991 042,9018.10.2019
Warsaw SE WIG Indexvypsat21.10. 16:55:0057 291,460,4757 024,6118.10.2019
Zdroj: BCPP