Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ598599-0,50
KB797797,50,00
PKN72,7872,880,55
Msft-0,55
Nokia5,1615,179-0,79
IBM-0,68
Daimler AG75,2475,27-1,14
PFE0,05
31.07.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2021 17:00:01
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.7.2021 Změna (%) Změna (CZK) Objem obchodů (CZK)
597,00 -0,50 -3,00 136 245 999
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc31.7. 2:04:00--70,32-1,49235 528USDNYQ71,38
NP I PoOAm States Water31.7. 2:04:00--88,320,08422 463USDNYQ88,25
NP I PoOAmercan Water31.7. 2:04:00--170,11-0,36631 244USDNYQ170,73
NP I PoOAmeren31.7. 2:04:00--83,92-0,42939 680USDNYQ83,92
NP I PoOAQUA30.7. 18:03:3619,3019,8019,60-10,91216PLNWSE19,60
NP I PoOAtmos Energy31.7. 2:04:00--98,59-1,601 208 538USDNYQ98,59
NP I PoOAvista31.7. 2:04:00--42,83-1,20426 346USDNYQ42,83
NP I PoOBedzin30.7. 18:04:087,958,357,95-6,47784PLNWSE7,95
NP I PoOBKW30.7. 17:31:05100,00100,2099,90-0,5066 324CHFSWX99,90
NP I PoOBlack Hills Corp31.7. 2:04:00--67,65-0,86496 465USDNYQ68,24
NP I PoOBrookfield Infr31.7. 2:04:00--54,080,07232 761USDNYQ54,08
NP I PoOBurgenland Hldg30.7. 17:50:0596,0093,5094,000,0020EURVIE94,00
NP I PoOCal Water Svc31.7. 2:04:00--62,68-0,10447 975USDNYQ62,74
NP I PoOCdn Utilities- ------CADTOR35,95
NP I PoOCdn Utilities- ------CADTOR36,05
NP I PoOCenterPnt Energy31.7. 2:04:01--25,46-1,366 769 286USDNYQ25,81
NP I PoOCentrenergo Depository Receipt28.6. 17:10:481,751,912,000,00300EURFRA1,75
NP I PoOCentrica30.7. 19:02:330,450,550,46-2,6116 051 749GBPLSE,45
NP I PoOCK Infrastructur Rg- ------HKDHKG46,95
NP I PoOCMS Energy31.7. 2:04:01--61,79-0,901 684 959USDNYQ62,35
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,55
NP I PoOConcord New Energy- ------HKDHKG,57
NP I PoOCons Water Co31.7. 2:00:00--12,680,8851 693USDNSQ12,68
NP I PoOConsol Edison31.7. 2:04:00--73,77-1,014 354 220USDNYQ74,52
NP I PoOČEZ30.7. 17:00:01598,00599,00597,00-0,50227 826CZKPSE-KOBOS597,00
NP I PoODominion Resourc31.7. 2:04:00--74,87-0,853 338 964USDNYQ74,87
NP I PoODrax Grp30.7. 19:03:424,034,404,04-2,421 891 279GBPLSE4,20
NP I PoODTE Energy31.7. 2:04:00--117,32-0,69643 007USDNYQ118,13
NP I PoODuke Energy31.7. 2:04:00--105,11-0,542 567 756USDNYQ105,68
NP I PoOE.ON30.7. 14:35:06--266,000,0013CZKPSE-KOBOS266,00
NP I PoOE.ON Depository Receipt30.7. 23:19:58--12,31-0,9741 443USDPNK12,31
NP I PoOEDF30.7. 17:35:2710,2610,5010,27-1,863 334 334EURPAR10,27
NP I PoOEdison Intl31.7. 2:04:00--54,50-4,754 615 639USDNYQ57,22
NP I PoOELEC STRASBOURG30.7. 16:03:45110,00113,50112,000,001 077EURPAR112,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information30.7. 23:19:58--2,39-1,6523 042USDPNK2,39
NP I PoOElia System Op30.7. 17:35:0298,00100,0099,750,4576 287EURBRU99,75
NP I PoOElkop Energy30.7. 18:03:370,500,520,525,3126 545PLNWSE,52
NP I PoOEmera- ------CADTOR58,59
NP I PoOEnagas- ------EURMCE19,28
NP I PoOEndesa- ------EURMCE20,74
NP I PoOENEA30.7. 18:04:078,558,568,56-2,12198 190PLNWSE8,56
NP I PoOEnel- ------EURMIL7,78
NP I PoOEnel SpA, Depository Receipt, Xetra30.7. 23:19:58--9,16-3,58330 732USDPNK9,50
NP I PoOEnergia De Port30.7. 17:35:054,374,444,38-2,306 503 899EURLIS4,38
NP I PoOEnergie B Wurtt30.7. 17:01:3177,2079,0079,202,06449EURGER78,20
NP I PoOEngie30.7. 17:37:2911,2011,3311,25-3,0011 832 679EURPAR11,25
NP I PoOEngie Sp ADR30.7. 23:19:58--13,27-3,74267 212USDPNK13,27
NP I PoOEntergy31.7. 2:04:00--102,92-1,401 161 354USDNYQ102,92
NP I PoOEVN30.7. 17:50:0020,4520,5020,40-2,6351 462EURVIE20,40
NP I PoOFirstEnergy Corp31.7. 2:04:00--38,320,716 733 628USDNYQ38,05
NP I PoOFort CRR1st Pref-G- ------CADTOR22,14
NP I PoOFortis- ------CADTOR56,16
NP I PoOFortum Oyj30.7. 18:00:0323,3123,3323,24-2,351 275 192EURHEL23,24
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,54
NP I PoOGas Natural- ------EURMCE21,83
NP I PoOGenie Energy31.7. 2:04:00--5,89-0,6736 794USDNYQ5,89
NP I PoOHawaiian Elec31.7. 2:04:00--43,34-1,12433 998USDNYQ43,34
NP I PoOHK & China Gas Depository Receipt30.7. 23:19:58--1,590,9586 106USDPNK1,59
NP I PoOHuaneng Power- ------HKDHKG2,64
NP I PoOChesapeake Utils31.7. 2:04:01--124,59-0,4226 744USDNYQ124,59
NP I PoOChina Water- ------HKDHKG5,85
NP I PoOIberdrola SA- ------EURMCE10,35
NP I PoOIDACORP31.7. 2:04:00--105,45-0,05195 809USDNYQ105,50
NP I PoOJersey30.7. 17:38:595,855,956,003,459 100GBPLSE5,90
NP I PoOKogeneracja30.7. 18:04:0832,8033,2033,200,912 416PLNWSE33,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA570,00
NP I PoOMDU Res Group31.7. 2:04:00--31,72-0,782 049 399USDNYQ31,72
NP I PoOMGE Energy31.7. 2:00:00--78,12-0,2481 500USDNSQ78,12
NP I PoOMiddlesex Water31.7. 2:00:00--101,740,48114 482USDNSQ101,25
NP I PoOMVV Energie30.7. 17:36:2629,0029,4029,001,40441EURGER29,00
NP I PoONatl Grid Rg30.7. 19:07:489,109,499,23-0,844 751 802GBPLSE9,27
NP I PoONextEra Energy31.7. 2:04:01--77,90-0,335 489 214USDNYQ77,90
NP I PoONiSource31.7. 2:04:01--24,77-1,7110 273 862USDNYQ25,20
NP I PoONorthern Electrc Preferred Stock30.7. 10:00:211,591,611,601,7564GBPLSE1,60
NP I PoONRG Energy31.7. 2:04:00--41,24-1,171 789 956USDNYQ41,73
NP I PoOOGE Energy Corp31.7. 2:04:00--33,75-0,851 422 149USDNYQ33,75
NP I PoOOneok Inc31.7. 2:04:00--51,97-3,402 838 815USDNYQ53,80
NP I PoOOrmat Tech31.7. 2:04:00--69,74-0,91238 713USDNYQ69,74
NP I PoOOtter Tail31.7. 2:00:00--50,79-0,49100 461USDNSQ50,79
NP I PoOPEP30.7. 18:04:1069,7070,0070,000,72647PLNWSE70,00
NP I PoOPG E31.7. 2:04:00--8,79-3,1937 835 190USDNYQ8,79
NP I PoOPinnacle West31.7. 2:04:01--83,55-2,17757 760USDNYQ85,40
NP I PoOPlambck Neu Enrg30.7. 17:36:067,007,027,050,8617 569EURGER7,05
NP I PoOPNM Resources31.7. 2:04:01--48,330,02552 165USDNYQ48,32
NP I PoOPolska Grupa Energetyczna30.7. 18:04:078,718,748,68-3,322 090 977PLNWSE8,68
NP I PoOPortland Gen Ele31.7. 2:04:01--48,90-0,51935 868USDNYQ49,15
NP I PoOPPL31.7. 2:04:01--28,37-0,776 733 961USDNYQ28,37
NP I PoOPublic Power30.7. 16:25:009,059,069,052,38319 245EURATH9,05
NP I PoOPublic Srvce Ent31.7. 2:04:00--62,23-1,333 328 020USDNYQ63,07
NP I PoORed Electrica- ------EURMCE16,86
NP I PoOReliance Energy Depository Receipt30.7. 15:44:433,003,303,3010,00250USDLIB3,30
NP I PoOREN30.7. 17:35:192,352,372,360,001 000 807EURLIS2,36
NP I PoORFV Regionalis F30.7. 17:20:00382,00394,00395,00-0,505 300HUFBUD395,00
NP I PoORubis30.7. 17:35:2833,7134,2233,82-0,53211 489EURPAR33,82
NP I PoORWE30.7. 9:04:48--768,500,00900CZKPSE-KOBOS768,50
NP I PoORWE Depository Receipt30.7. 23:19:58--35,57-0,1729 451USDPNK35,57
NP I PoOSechilienne-Sid30.7. 17:35:2333,3033,7833,740,3656 355EURPAR33,74
NP I PoOSempra Energy31.7. 2:04:01--130,65-1,341 133 989USDNYQ130,65
NP I PoOSevern Trent30.7. 18:59:3127,9928,0127,941,27488 702GBPLSE28,00
NP I PoOSJW31.7. 2:04:01--68,930,1063 111USDNYQ68,93
NP I PoOSouthern31.7. 2:04:01--63,87-0,925 192 063USDNYQ64,46
NP I PoOSouthwest Gas31.7. 2:04:00--69,93-0,85290 023USDNYQ70,53
NP I PoOSSE30.7. 19:13:3814,4514,4614,63-0,462 578 842GBPLSE14,73
NP I PoOStar Gas Partner Units31.7. 2:04:01--11,790,0045 634USDNYQ11,79
NP I PoOSubrbn Propane Units31.7. 2:04:01--16,180,06650 723USDNYQ16,17
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ30.7. 18:04:103,273,273,25-2,372 283 477PLNWSE3,25
NP I PoOTerna- ------EURMIL6,70
NP I PoOTESGAS30.7. 18:04:085,035,125,121,9918 685PLNWSE5,12
NP I PoOThe AES Corp31.7. 2:04:00--23,70-2,355 208 863USDNYQ24,27
NP I PoOTokyo Elec Power- ------JPYTYO292,00
NP I PoOTokyo Elec Power Depository Receipt30.7. 23:19:58--2,81-3,446 538USDPNK2,81
NP I PoOUGI31.7. 2:04:00--45,99-0,822 211 077USDNYQ45,99
NP I PoOUnited Utilities30.7. 19:17:5810,7310,7410,731,231 367 622GBPLSE10,60
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,08
NP I PoOVeolia Environ30.7. 17:35:4127,5027,7927,68-0,901 855 177EURPAR27,68
NP I PoOVerbund AG29.6. 10:07:59--1 979,500,000CZKPSE-KOBOS1 979,50
NP I PoOVerbund Sp ADR29.7. 15:30:02--20,005,216USDPNK19,01
NP I PoOWODKAN29.7. 18:04:0210,1010,4010,100,00200PLNWSE10,10
NP I PoOYork Water31.7. 2:00:00--48,26-0,2119 037USDNSQ48,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.7. 18:04:099,109,209,20-1,7118 174PLNWSE9,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.7. 17:45:001 963,47-0,131 963,4730.07.2021
PX Indexvypsat30.7. 16:35:001 209,450,421 209,4530.07.2021
Warsaw SE WIG Indexvypsat30.7. 17:15:0067 637,95-0,2967 637,9530.07.2021
Zdroj: BCPP