Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,89
KB0,10
PKN107,75108,11,03
Msft0,59
IBM0,30
DCX60,4260,440,45
PFE-0,06
17.8.2017 1:23:29
Indexy online
AD Index online
select
AD Index online
 

  • 16.8.2017
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.8.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
418,00 0,89 3,70 193 882 542
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water16.8. 23:05:01A--81,59-0,21689 919USDNYQ81,76
NP I PoOUnitil16.8. 23:05:01A--49,991,0334 153USDNYQ49,48
NP I PoOPolska Grupa Energetyczna16.8. 18:06:0413,9413,9513,943,343 302 478PLNWSE13,49
NP I PoOAmer Elec Pwr16.8. 23:05:01A--72,020,701 692 359USDNYQ71,52
NP I PoOEDF16.8. 17:35:219,049,059,042,193 193 838EURPAR8,84
NP I PoOIberdrola SA- ------EURMCE6,92
NP I PoOEOS Russia16.8. 17:29:4613,3013,5013,501,12-SEKSTO13,35
NP I PoOAQUA16.8. 18:05:4615,6115,9015,901,92305PLNWSE15,60
NP I PoORFV Regionalis F16.8. 17:20:00277,00294,00277,0019,91322 140HUFBUD231,00
NP I PoOE.ON Depository Receipt16.8. 23:20:02A--11,280,4569 103USDPNK11,23
NP I PoOSSE16.8. 17:35:1414,2914,3114,301,712 994 459GBPLSE14,06
NP I PoOAtlantic Power- ------CADTOR3,17
NP I PoOBKW16.8. 17:30:4256,2556,3556,35-0,358 968CHFSWX56,55
NP I PoOPinnacle West17.8. 0:11:14A--89,620,44364 867USDNYQ89,23
NP I PoOElkop Energy16.8. 18:05:470,090,100,1011,1160 802PLNWSE,09
NP I PoOBlack Hills Corp16.8. 23:05:01A--69,91-0,26189 981USDNYQ70,09
NP I PoOSempra Energy16.8. 23:05:02A--116,960,14566 722USDNYQ116,80
NP I PoOFortum Oyj16.8. 17:29:3414,5214,5414,460,842 242 954EURHEL14,34
NP I PoOOneok Inc16.8. 23:05:01A--50,61-0,672 645 214USDNYQ50,95
NP I PoOAllete Inc16.8. 23:05:01A--74,731,00155 710USDNYQ73,99
NP I PoOEnergie B Wurtt15.8. 17:11:2723,6124,4024,402,93480EURGER23,99
NP I PoOAvista16.8. 23:05:01A--51,76-0,29491 863USDNYQ51,91
NP I PoOMDU Res Group16.8. 23:05:01A--26,361,07658 035USDNYQ26,08
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris16.8. 17:35:001,131,141,13-0,8837 204EURPAR1,14
NP I PoOAEM- ------EURMIL1,42
NP I PoOEngie Sp ADR16.8. 23:20:05A--16,56-0,36601 262USDPNK16,62
NP I PoOEntergy16.8. 23:05:01A--78,120,71984 129USDNYQ77,57
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.8. 18:06:0615,1615,1715,17-3,2521 907PLNWSE15,68
NP I PoOPublic Srvce Ent16.8. 23:05:01A--46,640,761 999 126USDNYQ46,29
NP I PoOEl Paso Electric16.8. 23:05:01A--54,200,56116 005USDNYQ53,90
NP I PoOEVN16.8. 17:45:0013,0813,1513,250,6121 550EURVIE13,17
NP I PoOConsol Edison16.8. 23:05:01A--83,440,47872 571USDNYQ83,05
NP I PoOAmeren16.8. 23:05:01A--59,140,531 088 884USDNYQ58,83
NP I PoOEmera- ------CADTOR47,29
NP I PoOXcel Energy16.8. 23:05:01A--48,940,431 344 021USDNYQ48,73
NP I PoOELEC STRASBOURG16.8. 16:07:28116,00117,00117,00-0,3454EURPAR117,40
NP I PoOCal Water Svc16.8. 23:05:01A--37,95-1,0479 601USDNYQ38,35
NP I PoOSevern Trent16.8. 17:35:1722,4622,4822,47-0,97674 726GBPLSE22,69
NP I PoOFirstEnergy Corp16.8. 23:05:01A--32,69-0,033 787 052USDNYQ32,70
NP I PoOHK & China Gas Depository Receipt16.8. 23:20:00A--1,881,0839 243USDPNK1,86
NP I PoOAlliant Energy16.8. 23:05:01A--42,080,41590 301USDNYQ41,91
NP I PoOExelon16.8. 23:05:01A--38,130,774 175 308USDNYQ37,84
NP I PoODynegy Inc, Ordinary, New York Stock Exchange16.8. 23:05:01A--8,510,951 484 378USDNYQ8,43
NP I PoOKogeneracja16.8. 18:06:0588,5089,3889,48-0,0461PLNWSE89,52
NP I PoOUnited Utilities16.8. 17:37:009,099,109,10-0,931 676 892GBPLSE9,18
NP I PoOSubrbn Propane Units16.8. 23:05:02A--23,650,04274 967USDNYQ23,64
NP I PoOMainova AG16.8. 12:01:22365,11369,96365,150,016EURFRA365,11
NP I PoOPNM Resources16.8. 23:05:01A--42,000,84361 448USDNYQ41,65
NP I PoOElia System Op16.8. 17:35:0050,6750,8450,670,1810 698EURBRU50,58
NP I PoOPlambck Neu Enrg16.8. 17:36:232,692,702,701,24117 146EURGER2,66
NP I PoODuke Energy16.8. 23:05:01A--86,31-0,671 804 213USDNYQ86,89
NP I PoOTAURON Pol Energ16.8. 18:06:073,713,763,710,004 247 399PLNWSE3,71
NP I PoOReliance Energy Depository Receipt9.8. 13:51:5023,6023,6023,70-5,39288USDLIB23,70
NP I PoONorthern Electrc Preferred Stock26.7. 17:35:111,591,591,570,0014 200GBPLSE1,59
NP I PoOEnel- ------EURMIL5,03
NP I PoOVeolia Environ16.8. 17:36:1319,5019,5119,510,721 391 187EURPAR19,37
NP I PoOSouthwest Gas16.8. 23:05:01A--80,00-0,31165 950USDNYQ80,25
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils16.8. 23:05:01A--79,700,1923 714USDNYQ79,55
NP I PoOHawaiian Elec16.8. 23:05:01A--33,270,30252 839USDNYQ33,17
NP I PoOPG E16.8. 23:05:01A--69,560,301 327 534USDNYQ69,35
NP I PoOKSK Power Ventur27.6. 9:34:390,470,480,500,00450GBPLSE,48
NP I PoOPoweo16.8. 17:35:2150,8151,0950,82-0,0420 199EURPAR50,84
NP I PoOAm States Water16.8. 23:05:01A--49,25-1,78204 035USDNYQ50,14
NP I PoOSJW16.8. 23:05:02A--54,80-0,7245 534USDNYQ55,20
NP I PoOMVV Energie16.8. 17:29:2122,5122,6322,58-1,832 938EURGER22,77
NP I PoOVectren16.8. 23:05:01A--61,050,83207 894USDNYQ60,55
NP I PoOEszak-Magyar16.8. 17:20:0221 650,0021 800,0021 800,000,002HUFBUD21 800,00
NP I PoOIrkutskenergo Depository Receipt9.8. 23:20:00A--14,151,14300USDPNK14,15
NP I PoOEdison Intl16.8. 23:05:01A--79,77-0,192 082 350USDNYQ79,92
NP I PoONRG Energy16.8. 23:34:29A--25,650,793 725 829USDNYQ25,47
NP I PoOPEP16.8. 18:06:0714,2514,4914,490,28148 484PLNWSE14,45
NP I PoOConnecticut Wtr16.8. 23:20:00A--55,49-1,5820 813USDNSQ56,38
NP I PoOBudapesti Elektr16.8. 17:20:0123 560,0023 800,0023 520,000,045HUFBUD23 510,00
NP I PoOMeinl Internatio11.8. 17:45:050,000,010,000,003 700EURVIE,00
NP I PoOPennon Group16.8. 17:36:298,018,028,02-0,19710 594GBPLSE8,03
NP I PoOCalpine16.8. 23:05:01A--13,920,071 205 163USDNYQ13,91
NP I PoODominion Resourc16.8. 23:05:01A--78,240,443 045 709USDNYQ77,90
NP I PoOOtter Tail16.8. 23:20:00A--42,000,2458 971USDNSQ41,90
NP I PoOOrmat Tech16.8. 23:05:01A--56,540,18134 650USDNYQ56,44
NP I PoOSnam Rete Gas- ------EURMIL4,07
NP I PoOOGE Energy Corp16.8. 23:05:01A--35,650,39930 676USDNYQ35,51
NP I PoOIDACORP16.8. 23:05:01A--87,670,29142 275USDNYQ87,42
NP I PoOMGE Energy16.8. 23:20:00A--64,200,5549 551USDNSQ63,85
NP I PoOPPL16.8. 23:05:02A--39,050,331 868 134USDNYQ38,92
NP I PoOSouthern16.8. 23:41:15A--48,810,063 033 016USDNYQ48,96
NP I PoOSCANA Corp16.8. 23:05:01A--62,050,42751 157USDNYQ61,79
NP I PoODrax Grp16.8. 17:35:143,263,263,262,58866 820GBPLSE3,18
NP I PoOEnergia De Port16.8. 17:35:113,173,173,170,323 786 305EURLIS3,16
NP I PoODTE Energy16.8. 23:05:01A--109,880,65666 073USDNYQ109,17
NP I PoOTerna- ------EURMIL4,99
NP I PoOThe AES Corp16.8. 23:46:37A--11,200,723 108 523USDNYQ11,10
NP I PoOCdn Utilities- ------CADTOR38,51
NP I PoOFerrellgas Part Units16.8. 23:05:01A--4,55-2,15239 734USDNYQ4,65
NP I PoOJersey16.6. 17:28:414,554,554,400,00-GBPLSE4,55
NP I PoOE.ON16.8. 17:35:269,599,599,600,659 717 220EURGER9,53
NP I PoONextEra Energy16.8. 23:27:48A--150,590,621 353 793USDNYQ149,05
NP I PoOBurgenland Hldg9.8. 17:45:0563,0065,0067,000,003EURVIE63,00
NP I PoOAtel Holding16.8. 17:30:4282,4082,8582,400,302 521CHFSWX82,15
NP I PoOYork Water16.8. 23:20:00A--32,85-0,7618 887USDNSQ33,10
NP I PoOAmeriGas Part Units16.8. 23:05:01A--43,180,19130 977USDNYQ43,10
NP I PoOFortum Unsp ADR16.8. 23:20:03A--3,331,03516USDPNK3,30
NP I PoOEndesa- ------EURMCE20,63
NP I PoOWestar Energy16.8. 23:05:01A--51,580,21696 014USDNYQ51,47
NP I PoOWODKAN28.7. 18:00:456,458,757,610,0010PLNWSE7,61
NP I PoORed Electrica- ------EURMCE19,00
NP I PoONatl Grid Rg16.8. 17:36:519,649,649,64-0,145 796 178GBPLSE9,66
NP I PoOGenie Energy16.8. 23:05:01A--5,94-0,8320 251USDNYQ5,99
NP I PoOS&R Biogas9.8. 17:44:130,070,120,097,14500EURFRA,07
NP I PoORubis27.7. 17:37:41108,50108,55108,55-0,0989 815EURPAR108,55
NP I PoOCentrenergo Depository Receipt1.8. 11:31:363,203,513,200,0089EURFRA3,20
NP I PoOSolarworld16.8. 17:36:200,470,490,48-39,111 980 170EURGER,79
NP I PoORWE Depository Receipt16.8. 23:20:05A--23,712,6411 175USDPNK23,10
NP I PoONorthwest Gas16.8. 23:05:01A--64,800,0865 634USDNYQ64,75
NP I PoOEnagas- ------EURMCE24,84
NP I PoOUGI16.8. 23:05:01A--49,011,60550 034USDNYQ48,24
NP I PoORWE Preferred Stock16.8. 17:35:2614,8114,8414,782,39137 420EURGER14,43
NP I PoOCons Water Co16.8. 23:20:00A--12,30-0,8135 023USDNSQ12,40
NP I PoOAqua America16.8. 23:05:01A--33,820,12357 289USDNYQ33,78
NP I PoOFortis- ------CADTOR46,04
NP I PoOVerbund Sp ADR11.8. 23:20:00A--3,87-5,61100USDPNK3,87
NP I PoOBrookfield Infr16.8. 23:05:01A--44,261,30713 733USDNYQ43,69
NP I PoOBedzin16.8. 18:06:0423,5024,0224,020,13401PLNWSE23,99
NP I PoOMiddlesex Water16.8. 23:20:00A--38,15-0,1615 292USDNSQ38,21
NP I PoOEnel SpA, Depository Receipt, Xetra16.8. 23:20:05A--5,87-0,51777 337USDPNK5,90
NP I PoOTokyo Elec Power Depository Receipt9.8. 23:20:01A--4,15-1,43500USDPNK4,15
NP I PoOHera- ------EURMIL2,72
NP I PoOVerbund AG16.8. 17:45:0018,0418,0918,031,55182 830EURVIE17,75
NP I PoOREN16.8. 17:35:112,842,852,840,46472 711EURLIS2,83
NP I PoOCommerce Energy29.6. 23:20:02A--0,000,00233 920USDPNK,00
NP I PoOPublic Power16.8. 16:25:022,192,202,171,40133 416EURATH2,14
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information16.8. 23:20:01A--2,082,9748 979USDPNK2,02
NP I PoOSechilienne-Sid16.8. 17:35:0019,4019,5619,410,5223 214EURPAR19,31
NP I PoORWE16.8. 17:35:2620,2120,2220,222,886 061 938EURGER19,65
NP I PoOJust Energy- ------CADTOR6,96
NP I PoOStar Gas Partner Units16.8. 23:05:01A--10,800,7540 776USDNYQ10,72
NP I PoOEngie16.8. 17:38:2614,0814,0914,08-0,144 347 306EURPAR14,10
NP I PoOCenterPnt Energy16.8. 23:05:01A--28,950,382 789 295USDNYQ28,84
NP I PoONiSource16.8. 23:05:02A--26,961,131 737 060USDNYQ26,66
NP I PoOCMS Energy16.8. 23:05:01A--48,010,521 056 594USDNYQ47,76
NP I PoOPortland Gen Ele16.8. 23:05:01A--46,560,19238 705USDNYQ46,47
NP I PoOCentrica16.8. 17:35:252,052,052,051,7911 578 357GBPLSE2,01
NP I PoOTESGAS16.8. 18:06:052,552,682,683,477PLNWSE2,59
NP I PoOGas Natural- ------EURMCE20,27
NP I PoOČEZ16.8. 16:25:25--418,000,89465 171CZKPSE-KOBOS418,00
NP I PoOGt Plains Energy16.8. 23:05:01A--31,490,25959 850USDNYQ31,41
NP I PoOENEA16.8. 18:06:0415,5915,6215,602,09484 498PLNWSE15,28
NP I PoOAtmos Energy16.8. 23:05:01A--88,400,71245 175USDNYQ87,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.8. 17:45:012 129,560,752 113,7815.8.2017
PX Indexvypsat16.8. 16:25:281 033,830,131 033,8316.8.2017
Warsaw SE WIG Indexvypsat16.8. 17:15:0062 481,190,2762 313,0714.8.2017
Zdroj: BCPP