Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12411242-0,24
KB983,59840,10
PKN123,9123,92-3,97
Msft370,72370,92-0,86
Nokia12,20512,221,58
IBM261,5262-1,18
Mercedes-Benz Group AG44,6144,62-1,41
PFE24,7724,80,16
24.06.2026 15:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 18:00:37
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,61 0,00 -0,41 220 910
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.06.2026 18:00:37
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0002,212,2512 0002,61-0,410,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,61 23.06.2026
52-týdenní maximum 4,48 31.07.2025
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 89 099 18:00
Dnešní objem 220 909,51 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open82,8084,10-73,27sentiment_arrow
3xL GPW/RCB open71,3072,90-11,14sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--57,14sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open34,2034,65-44,85sentiment_arrow
3xS MBG/RCB open1,971,9888,89sentiment_arrow
4xL ALR/RCB open273,00281,00-46,92sentiment_arrow
8xL GOLD/RCB open3,463,5619,38sentiment_arrow
4xL BRN/RCB open4,304,360,00sentiment_arrow
4xLACP/RCB open7,507,74-1,55sentiment_arrow
5xL SILV/RCB open0,06-270,00sentiment_arrow
4xL DNP/RCB open0,14-1 223,08sentiment_arrow
4xS P911/RCB open3,673,6980,40sentiment_arrow
2xLPKO/RCB open24,6524,90-30,06sentiment_arrow
5xS MBG/RCB open0,300,31-39,29sentiment_arrow
3xL SILV/RCB open4,404,450,00sentiment_arrow
2xL GOLD/RCB open22,3022,5056,90sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open1,001,04615,73sentiment_arrow
4xL GOLD/RCB open29,7530,2079,02sentiment_arrow
3xL MRC/RCB open0,53-314,55sentiment_arrow
2xL SILV/RCB open16,6416,809,71sentiment_arrow
2xS P911/RCB open11,2411,28-46,55sentiment_arrow
5xL WIG20/RCB open9,34--63,75sentiment_arrow
6xL BRN/RCB open0,03-4 400,00sentiment_arrow
2xL P911/RCB open1,601,6111,45sentiment_arrow
4xL BMW/RCB open0,630,641 429,03sentiment_arrow
3xL BMW/RCB open2,002,022,55sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open11,1411,2661,11sentiment_arrow
4xS MBG/RCB open0,760,777,75sentiment_arrow
2xS MBG/RCB open4,094,10-30,73sentiment_arrow
4xLKGH/RCB open0,58-130,77sentiment_arrow
4xL SILV/RCB open2,502,54-13,90sentiment_arrow
3xL EAT/RCB open0,380,400,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,586,654,29sentiment_arrow
2xS GOLD/RCB open2,412,45-18,39sentiment_arrow
2xL GAMES/RCB open10,9611,0427,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,10-0,00sentiment_arrow
5xL WIG20/RCB open8,03--13,86sentiment_arrow
3xL MWIG40/RCB open63,1063,90-15,30sentiment_arrow
9xL GOLD/RCB open1,881,94637,76sentiment_arrow
4xS BMW/RCB open0,690,70-61,43sentiment_arrow
4xLPKO/RCB open4,124,20-29,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open26,7027,2580,91sentiment_arrow
2xL TEN/RCB open5,885,952,25sentiment_arrow
WIG/RCB Ct59,8075,001,86sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,011,05-32,75sentiment_arrow
3xL P911/RCB open0,360,37-3,95sentiment_arrow
2xL EAT/RCB open1,951,97819,39sentiment_arrow
3xL BRN/RCB open10,0410,1695,98sentiment_arrow
2xLPEO/RCB open18,7218,98-36,17sentiment_arrow
5xL SIE/RCB open20,8020,85-5,34sentiment_arrow
2xSPEO/RCB open0,380,4097,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open2,212,250,00sentiment_arrow
7xL GOLD/RCB open12,7413,12-0,84sentiment_arrow
5xL MBG/RCB open0,240,2534,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,880,90-3,81sentiment_arrow
5xL MWIG40/RCB open96,8098,80-40,79sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
4xS GOLD/RCB open0,360,40351,61sentiment_arrow
4xL MBG/RCB open1,161,17-3,72sentiment_arrow
3xL PLW/RCB open1,151,1843,48sentiment_arrow
5xS VOW3/RCB open0,380,396,94sentiment_arrow
2xL MWIG40/RCB open42,9543,30-13,33sentiment_arrow
3xSWIG20/RCB open0,500,52-4,26sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,331,3790,98sentiment_arrow
5xL BMW/RCB open0,140,15-7,14sentiment_arrow
2xL NEU/RCB open5,235,3817,60sentiment_arrow
3xL ALR/RCB open135,60--47,41sentiment_arrow
2xL MBG/RCB open5,735,74-2,47sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,717,740,14sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,694,721,62sentiment_arrow
3xL PKP/RCB open0,30-160,00sentiment_arrow
2xL ING/RCB open52,6053,10-1,40sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,022,116,03sentiment_arrow
6xL WIG20/RCB open2,44--25,52sentiment_arrow
2xL BRN/RCB open14,7814,9268,35sentiment_arrow
3xS EUR/RCB open0,920,94-75,82sentiment_arrow
3xS BMW/RCB open1,931,95-44,16sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,44--46,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open130,20131,60-88,79sentiment_arrow
4xL CDR/RCB open4,544,63-5,58sentiment_arrow
3xL CBK/RCB open166,80167,40-91,49sentiment_arrow
3xLCDR/RCB open1,041,06-4,46sentiment_arrow
3xL MIL/RCB open160,40162,80-46,39sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open52,1052,80-46,83sentiment_arrow
4xL GAMES/RCB open2,993,0314,45sentiment_arrow
4xLPEO/RCB open1,952,01-22,77sentiment_arrow
2xL CPS/RCB open1,40--8,33sentiment_arrow
4xL ADS/RCB open1,251,26-45,60sentiment_arrow
4xL PEO/RCB open74,9077,00-11,45sentiment_arrow
3xL ACP/RCB open22,3022,85-1,24sentiment_arrow
3xL GOLD/RCB open27,8028,1512,40sentiment_arrow
5xL BRN/RCB open0,620,6625,33sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,491,52-7,78sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,06-40,00sentiment_arrow
4xLSPL/RCB open3,523,6313,97sentiment_arrow
6xL GOLD/RCB open19,8020,40181,94sentiment_arrow
3xL MBG/RCB open2,902,91-4,13sentiment_arrow
4xS CPS/RCB open0,220,2425,00sentiment_arrow
3xL ALE/RCB open0,480,50-8,93sentiment_arrow
5xL VOW3/RCB open0,11-441,67sentiment_arrow
24.06.2026 15:13:01

Graf online
Zdroj: Six Financial Information, BCPP