Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ634635,50,40
KB0,00
PKN79,4879,640,51
Msft1,23
Nokia4,32954,34150,07
IBM-0,20
Daimler AG79,3379,36-0,04
PFE0,48
23.06.2021 1:38:12
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2021
O2 C.R. (SPTT.SG, Stuttgart)
Závěr k 22.6.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
10,52 0,00 0,00 3 156
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - O2 C.R. - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom22.6. 11:02:443,313,373,391,802 203EURGER3,35
NP I PoOAdEPT Telecom22.6. 16:35:402,832,872,840,6226 273GBPLSE2,85
NP I PoOAdvanced Info Sv Depository Receipt22.6. 23:19:58--5,50-1,262 371USDPNK5,57
NP I PoOAmerican Tower23.6. 1:12:57--267,40-0,421 156 941USDNYQ266,61
NP I PoOAquis Comms Grp20.2. 23:20:00--0,000,00150USDPNK,00
NP I PoOAT&T23.6. 1:37:15--28,82-0,5231 360 308USDNYQ28,93
NP I PoOBCE- ------CADTOR61,20
NP I PoOBCE 1st CRP-Z- ------CADTOR18,57
NP I PoOBCE 1st Pfd AE FR- ------CADTOR18,15
NP I PoOBCE CCRP -AC- ------CADTOR19,61
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,03
NP I PoOBT Group22.6. 19:28:322,032,032,042,5515 324 853GBPLSE2,03
NP I PoOBudget Telecom22.6. 15:13:528,668,798,80-0,236 073EURPAR8,80
NP I PoOConvisual21.6. 13:17:362,212,282,26-1,782 906EURGER2,25
NP I PoODeutsche Telekom17.6. 16:15:10--449,900,000CZKPSE-KOBOS449,90
NP I PoODeutsche Telekom Depository Receipt22.6. 23:19:58--21,561,321 019 345USDPNK21,28
NP I PoODrillisch22.6. 17:35:0926,1626,1826,160,1545 188EURGER26,16
NP I PoOEASYCALL.PL22.6. 18:03:5728,3029,4029,4015,7518 285PLNWSE29,40
NP I PoOEcotel Commnctn22.6. 15:39:3618,4018,9018,607,512 247EURGER18,70
NP I PoOElisa Corp22.6. 18:00:0050,9450,9850,980,00222 802EURHEL50,98
NP I PoOHellenic Telecom22.6. 16:25:0415,2615,2715,271,33334 423EURATH15,27
NP I PoOHellenic Telecom Depository Receipt22.6. 23:19:58--9,243,8611 938USDPNK8,90
NP I PoOChina Mobile- ------HKDHKG48,65
NP I PoOChina Telecom- ------HKDHKG2,59
NP I PoOChorus Depository Receipt22.6. 15:34:54--21,47-0,0952USDPNK21,23
NP I PoOIDT23.6. 0:30:00--37,742,53135 157USDNYQ37,74
NP I PoOKPN22.6. 17:35:452,652,682,671,1814 437 967EURAEX2,67
NP I PoOKPN Depository Receipt22.6. 23:19:58--3,211,75479 562USDPNK3,15
NP I PoOMagyar Telekom22.6. 17:20:01425,00425,50425,000,12235 502HUFBUD425,00
NP I PoOMobistar SA22.6. 17:35:1919,3219,9019,32-0,6214 409EURBRU19,32
NP I PoOMTNL Depository Receipt18.6. 16:25:37--0,5159,38120USDPNK,32
NP I PoONetia22.6. 18:04:275,825,965,960,002 450PLNWSE5,96
NP I PoOO2 C.R.22.6. 17:00:03271,00271,50271,001,88117 907CZKPSE-KOBOS271,00
NP I PoOOrange22.6. 17:39:569,909,959,920,125 016 855EURPAR9,92
NP I PoOOrange Polska22.6. 18:04:296,636,646,640,081 498 878PLNWSE6,64
NP I PoOPortugal Telecom22.6. 17:35:130,100,100,10-0,98887 279EURLIS,10
NP I PoOProximus SA22.6. 17:35:0817,0017,0417,030,24394 641EURBRU17,03
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange22.6. 17:36:081,891,911,913,1442 183EURGER1,91
NP I PoORogers Comm CV-A- ------CADTOR65,63
NP I PoORogers Coms- ------CADTOR64,40
NP I PoORostelecom Depository Receipt22.6. 17:20:498,089,098,380,9619 607USDLIB8,38
NP I PoOSftbnk Unsp ADR22.6. 23:19:58--34,75-0,49253 773USDPNK34,92
NP I PoOShenandoah Tel22.6. 23:20:00--49,160,5594 823USDNSQ48,89
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information22.6. 23:19:58--17,15-0,2945 108USDPNK17,20
NP I PoOSonaecom22.6. 15:50:431,581,631,600,951 144EURLIS1,60
NP I PoOSwisscom22.6. 17:31:38532,20532,40533,200,0860 020CHFVTX533,20
NP I PoOTELE - POLSKA11.6. 18:04:0428,2036,0029,604,9627PLNWSE28,20
NP I PoOTele2 -B-22.6. 18:00:00117,05117,15116,950,951 682 472SEKSTO116,95
NP I PoOTelecom Italia- ------EURMIL,44
NP I PoOTelefonica- ------EURMCE3,99
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange22.6. 18:17:112,262,282,260,047 460EURFRA2,26
NP I PoOTelekom Austria22.6. 17:50:007,167,177,14-0,14138 520EURVIE7,14
NP I PoOTelekom Austria Depository Receipt22.6. 23:19:58--17,57-1,95148USDPNK17,92
NP I PoOTelenet Grp Hldg22.6. 17:38:0031,6032,4631,640,89129 885EURBRU31,64
NP I PoOTelenor- ------NOKOSL146,40
NP I PoOTelephone & Data23.6. 0:30:00--23,34-0,171 031 523USDNYQ23,34
NP I PoOTelestrada22.6. 18:03:5621,6022,0022,002,8040PLNWSE22,00
NP I PoOTelia Unsp ADR22.6. 23:19:58--8,700,8736 210USDPNK8,63
NP I PoOTeliaSonera22.6. 18:00:0037,0337,0436,990,085 977 648SEKSTO36,99
NP I PoOTelstra Corp- ------AUDASX3,53
NP I PoOTelstra Corp Depository Receipt22.6. 23:19:58--13,771,6219 046USDPNK13,55
NP I PoOTELUS- ------CADTOR27,80
NP I PoOUkrtelekomunikat Depository Receipt21.6. 19:32:160,090,130,130,00600EURFRA,09
NP I PoOUnima 2000 Syst22.6. 18:04:253,323,353,320,00361PLNWSE3,32
NP I PoOVerizon Comms23.6. 1:36:28--56,43-0,0413 866 199USDNYQ56,37
NP I PoOVodafone Group22.6. 19:28:241,301,301,300,7437 921 519GBPLSE1,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.6. 17:45:001 952,18-0,191 952,1822.06.2021
PX Indexvypsat22.6. 16:35:001 163,14-0,241 163,1422.06.2021
Zdroj: BCPP