Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ514,5515-0,39
KB784784,5-0,32
PKN94,7294,8-2,17
Msft149,24149,56-0,22
Nokia3,03753,04-0,69
IBM132,76133,20,00
Daimler AG51,2151,232,24
PFE37,0737,20,03
21.11.2019 11:53:52
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2019 8:44:37
O2 C.R. (SPTT.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,98 -0,66 -0,06 7 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - O2 C.R. - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmerican Tower21.11. 0:40:08P204,80221,51217,900,001 297 809USDNYQ217,90
NP I PoOBT Group21.11. 11:48:051,881,891,890,502 685 775GBPLSE1,90
NP I PoOVonage Holdings21.11. 0:40:08P7,139,007,220,005 520 279USDNYQ7,22
NP I PoOEcotel Commnctn21.11. 9:02:496,156,406,30-3,08360EURGER6,35
NP I PoODrillisch21.11. 11:48:4024,9624,9824,96-1,19132 549EURGER25,26
NP I PoOTelenet Grp Hldg21.11. 11:47:3842,9442,9842,960,0020 224EURBRU42,96
NP I PoOChorus Depository Receipt20.11. 23:19:58P--17,781,661 050USDPNK17,78
NP I PoOTelstra Corp- ------AUDASX3,58
NP I PoOBezeq20.11. 23:19:58P--0,774,16500USDPNK,77
NP I PoOMTNL Depository Receipt20.11. 23:19:58P--0,21-6,31100USDPNK,21
NP I PoOO2 C.R.21.11. 11:35:23224,50226,00225,500,2223 510CZKPSE-KOBOS225,00
NP I PoOAT&T21.11. 11:30:50P37,1037,1837,17-0,032 004USDNYQ37,18
NP I PoOTelekom Austria Depository Receipt13.11. 23:20:00P--15,10-4,00208USDPNK15,10
NP I PoOPortugal Telecom21.11. 11:35:410,110,110,11-0,55175 353EURLIS,11
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,56
NP I PoOAdvanced Info Sv Depository Receipt15.11. 23:20:00P--7,51-0,53126USDPNK7,51
NP I PoOTelestrada20.11. 18:03:1211,6012,0011,800,001 639PLNWSE11,80
NP I PoORogers Comm CV-A- ------CADTOR64,00
NP I PoOIDT21.11. 0:40:08P--6,506,73121 558USDNYQ6,50
NP I PoOAdEPT Telecom21.11. 10:06:433,443,563,472,19290GBPLSE3,50
NP I PoOTalktalk Tele21.11. 11:44:241,051,061,050,1969 454GBPLSE1,05
NP I PoOSftbnk Unsp ADR20.11. 23:19:58P--19,35-0,67493 351USDPNK19,35
NP I PoOConvisual20.11. 11:42:123,503,583,50-2,783 315EURGER3,55
NP I PoOKPN Depository Receipt20.11. 23:19:58P--3,10-0,58236 340USDPNK3,10
NP I PoO3U Telecom21.11. 10:51:381,531,591,590,9630EURGER1,55
NP I PoOTelstra Corp Depository Receipt20.11. 23:19:58P--12,09-0,907 424USDPNK12,09
NP I PoOMagyar Telekom21.11. 11:39:11436,50439,50436,50-0,57219 803HUFBUD439,00
NP I PoOVerizon Comms21.11. 10:18:00P59,6060,2259,600,20301USDNYQ59,48
NP I PoORostelecom Depository Receipt21.11. 11:02:237,547,567,541,2129 091USDLIB7,45
NP I PoODeutsche Telekom Depository Receipt20.11. 23:19:58P--16,63-0,6389 711USDPNK16,63
NP I PoOSonaecom21.11. 9:44:282,232,312,310,00200EURLIS2,31
NP I PoOHellenic Telecom21.11. 11:46:5713,7913,8013,80-0,8685 305EURATH13,92
NP I PoOOrange Polska21.11. 11:48:556,716,716,711,44272 773PLNWSE6,62
NP I PoOOrange21.11. 11:48:2614,7614,7714,770,541 726 205EURPAR14,69
NP I PoOAvenir Telecom21.11. 11:31:580,010,010,010,004 150 622EURPAR,01
NP I PoOUnima 2000 Syst20.11. 18:03:322,242,322,401,69420PLNWSE2,40
NP I PoOTeliaSonera21.11. 11:48:2641,7541,7641,75-0,173 111 691SEKSTO41,82
NP I PoOVodafone Group21.11. 11:48:251,521,521,520,539 286 416GBPLSE1,52
NP I PoOMobistar SA21.11. 11:14:5918,6418,6818,68-0,536 907EURBRU18,78
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange21.11. 11:31:472,742,742,74-0,442 081EURFRA2,75
NP I PoOTELE - POLSKA18.11. 18:04:4910,6010,4010,606,0098PLNWSE10,60
NP I PoOInmarsat21.11. 11:34:085,455,465,46-0,96260 961GBPLSE5,51
NP I PoOTelephone & Data21.11. 0:40:08P22,0026,7823,150,00851 686USDNYQ23,15
NP I PoOTelekom Austria21.11. 11:47:487,037,047,03-0,2814 145EURVIE7,05
NP I PoOChina Telecom- ------HKDHKG3,14
NP I PoOBCE- ------CADTOR63,92
NP I PoOTelefonica- ------EURMCE6,71
NP I PoOBudget Telecom21.11. 11:42:533,563,623,62-3,7238 790EURPAR3,76
NP I PoOEASYCALL.PL5.11. 18:03:081,371,521,720,006PLNWSE1,72
NP I PoOTelenor- ------NOKOSL167,50
NP I PoOKPN21.11. 11:48:252,782,782,78-0,182 471 612EURAEX2,78
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information20.11. 23:19:58P--23,872,2916 372USDPNK23,87
NP I PoOHellenic Telecom Depository Receipt20.11. 23:19:58P--7,541,2115 166USDPNK7,54
NP I PoOChina Mobile- ------HKDHKG62,10
NP I PoOTelia Unsp ADR20.11. 23:19:58P--8,60-1,2638 750USDPNK8,60
NP I PoOCenturyTel21.11. 0:40:08P14,7615,4014,870,0011 132 723USDNYQ14,87
NP I PoOCellcom Israel21.11. 0:40:08P2,893,102,880,001 597USDNYQ2,88
NP I PoOTELUS- ------CADTOR50,12
NP I PoORogers Coms- ------CADTOR63,24
NP I PoOUkrtelekomunikat Depository Receipt18.11. 11:45:090,080,100,100,00475EURFRA,08
NP I PoOTele2 -B-21.11. 11:48:28139,40139,45139,45-0,82622 728SEKSTO140,60
NP I PoOProximus SA21.11. 11:47:3927,7727,7827,770,40147 177EURBRU27,66
NP I PoOTelecom Italia- ------EURMIL,57
NP I PoODeutsche Telekom20.11. 10:38:34378,80389,80379,900,000CZKPSE-KOBOS379,90
NP I PoOSwisscom21.11. 11:47:14514,60514,80514,80-0,3128 776CHFVTX516,40
NP I PoOAfone21.11. 10:00:1012,9013,1012,900,00110EURPAR12,90
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange21.11. 11:16:361,191,201,201,0126 552EURGER1,18
NP I PoONetia21.11. 11:43:414,424,504,47-0,8920 052PLNWSE4,51
NP I PoOPHarol Sp ADR20.11. 23:19:58P--0,136,67109 519USDPNK,13
NP I PoOShenandoah Tel21.11. 2:00:00P--35,88-0,47314 845USDNSQ35,88
NP I PoOElisa Corp21.11. 11:48:2249,2449,2649,25-0,0442 544EURHEL49,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.11. 11:54:261 890,68-0,611 902,3020.11.2019
PX Indexvypsat21.11. 12:09:201 072,93-0,501 078,3420.11.2019
Zdroj: BCPP