Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13921393-0,22
KB10751078-0,28
PKN161,58161,61,29
Msft496,07496,410,72
Nokia9,4049,4181,77
IBM238,47238,671,92
Mercedes-Benz Group AG46,7446,755-0,22
PFE27,6427,65-0,04
11.09.2026 15:57:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.09.2026 15:46:50
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,69 -2,93 -0,05 418 803
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.09.2026 15:46:50
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
6 4401,601,618 5501,69-0,05-2,93
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,77
Denní maximum 1,84
Denní minimum 1,61
Předchozí závěr 1,75 10.09.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 1,35 04.09.2026
Dnešní objem (ks) 240 084 15:46
Dnešní objem 418 803,00 15:46
VWAP 1,74
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,2037,401,62sentiment_arrow
Leverage Shares 2x Tesla ETP Securities102,00108,00-0,94sentiment_arrow
iShare/Leverage 7214,2514,351,06sentiment_arrow
Leverage Shares 3x Tesla ETP50,8250,952,05sentiment_arrow
/LSHS 753,383,40-10,22sentiment_arrow
/LSHS 7117,7218,21-2,85sentiment_arrow
/LSHS 7529,9830,14-5,98sentiment_arrow
BSKT/LSHS3,243,24-0,12sentiment_arrow
NDX/LSHS 7128,4528,65-3,74sentiment_arrow
MSTR/LSHS 741,601,61-2,93sentiment_arrow
/LSHS 7122,9823,030,82sentiment_arrow
AAPL/LSHS 7226,2326,57-10,87sentiment_arrow
Microso/Leverage 720,180,180,00sentiment_arrow
Treasury/LSHS 732,182,200,65sentiment_arrow
Treasury/LSHS 736,787,436,11sentiment_arrow
LSHS 7614,6514,71-8,12sentiment_arrow
BSKT/LSHS1,972,017,23sentiment_arrow
LSHS 7556,2756,86-0,11sentiment_arrow
3xL lAVGO/LSHS 759,429,450,40sentiment_arrow
/LSHS 764,234,271,61sentiment_arrow
COIN/LSHS 713,843,850,68sentiment_arrow
NDX/LSHS 7124,3924,64-4,57sentiment_arrow
Leverage Shares -3x Short Facebook1,151,190,67sentiment_arrow
Solactive/LSHS 7364,2164,520,27sentiment_arrow
BSKT/LSHS1,091,131,11sentiment_arrow
/LSHS 7027,2529,222,75sentiment_arrow
/LSHS 73463,80465,201,31sentiment_arrow
QQQ/LSHS 712,362,382,99sentiment_arrow
/LSHS 742,872,890,19sentiment_arrow
Leverage Shares 3x AMD ETP5,155,161,58sentiment_arrow
3x/LSHS 721,031,03-2,00sentiment_arrow
Alibaba/LSHS 728,578,61-0,20sentiment_arrow
TESLA/LSHS 719,919,980,40sentiment_arrow
/LSHS 761,661,67-9,77sentiment_arrow
Leverage Shares 3x Disney0,140,145,88sentiment_arrow
Leverage Shares 1x Amazon7,827,855,94sentiment_arrow
Long/LSHS 7210,1210,234,43sentiment_arrow
NDX/LSHS 7121,0521,16-3,79sentiment_arrow
Exxon/LSHS 7328,8930,24-1,47sentiment_arrow
-4x/LSHS 740,560,56-4,50sentiment_arrow
3x/LSHS 720,860,89-2,71sentiment_arrow
SPX/LSHS 7116,7816,85-5,13sentiment_arrow
LSHS 7548,4848,990,18sentiment_arrow
SPDR/Leverage 7227,9428,220,73sentiment_arrow
Leverage Shares 3x Alphabet ETP165,00165,516,56sentiment_arrow
1xS CRM/Lever 701,641,684,05sentiment_arrow
LSHS 6729,2829,410,38sentiment_arrow
Financials/LSHS 710,470,52-0,86sentiment_arrow
BSKT/LSHS4,374,39-0,39sentiment_arrow
LSHS 760,780,793,01sentiment_arrow
3xS AAPL/Lever 70109,97110,419,45sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,243,04sentiment_arrow
Leverage Shares 3x Tesla ETP5,575,58-2,69sentiment_arrow
2xL 9988/Lever 700,880,885,77sentiment_arrow
MSTR/LSHS 7413,1613,206,33sentiment_arrow
NASDAQ/LSHS 743,013,020,47sentiment_arrow
Total World/LSHS 716,366,38-2,10sentiment_arrow
1xS AAPL/Lever 702,913,262,33sentiment_arrow
/LSHS 73541,55542,212,08sentiment_arrow
/LSHS 739,569,660,00sentiment_arrow
/LSHS 711,351,354,65sentiment_arrow
LSHS 7531,1431,421,39sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,0723,153,59sentiment_arrow
COIN/LSHS 740,860,860,46sentiment_arrow
/LSHS 763,103,113,52sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,2039,801,29sentiment_arrow
UBER/LSHS 710,310,314,01sentiment_arrow
1xS TESLA/Levera 7022,3223,453,04sentiment_arrow
iShares/Leverage 7217,6217,98-0,68sentiment_arrow
/LSHS 7327,2427,60-3,39sentiment_arrow
BSKT/LSHS1,291,311,63sentiment_arrow
Short Volatility Long Tech ETP47,7347,961,13sentiment_arrow
2xL AMD/Lever 70193,00196,005,21sentiment_arrow
/LSHS 6773,3473,82-2,29sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP29,3029,385,75sentiment_arrow
BSKT/LSHS3,763,771,66sentiment_arrow
/LSHS 711,811,832,49sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,9217,03-0,35sentiment_arrow
Leverage Shares 3x Amazon ETP8,328,354,32sentiment_arrow
Leverage Shares -3x Short Facebook1,151,197,44sentiment_arrow
SPDR /Leverage 2241,2041,60-1,48sentiment_arrow
SPDR /Leverage 2235,5735,63-2,71sentiment_arrow
SUPER/LSHS 746,876,89-3,37sentiment_arrow
MERCEDES/LSHS 721,121,25-0,63sentiment_arrow
S&P500/LSHS 743,863,880,98sentiment_arrow
Long India/LSHS 7315,2015,400,00sentiment_arrow
BSKT/LSHS3,973,98-4,25sentiment_arrow
/LSHS 712,933,11-1,71sentiment_arrow
PYPL/LSHS 712,152,387,41sentiment_arrow
VanEck/LSHS 710,610,61-1,02sentiment_arrow
Collate/Leverage 710,540,579,04sentiment_arrow
2x AMZN/Leverage 6784,8585,101,22sentiment_arrow
LSHS 755,535,610,23sentiment_arrow
iSTOXX/LSHS 7150,6052,1012,36sentiment_arrow
Treasury/LSHS 7317,9218,181,42sentiment_arrow
SemiconductLSHS 710,360,360,28sentiment_arrow
/LSHS 741,261,27-2,33sentiment_arrow
1xS TESLA/Levera 7019,8120,022,09sentiment_arrow
3xS AAPL/Lever 70147,72149,538,05sentiment_arrow
BP/Leverage 715,045,631,96sentiment_arrow
/LSHS 720,640,65-12,39sentiment_arrow
/LSHS 7031,9932,353,81sentiment_arrow
Semiconduco/LSHS 7116,5616,7311,26sentiment_arrow
SPX/LSHS 7122,6022,94-4,85sentiment_arrow
United/Leverage 720,460,47-0,30sentiment_arrow
/LSHS 7062,2462,301,82sentiment_arrow
LSHS 7411,4211,540,59sentiment_arrow
VanEck/LSHS 7110,6010,703,92sentiment_arrow
BRK/LSHS 719,329,500,32sentiment_arrow
LSHS 765,305,3316,46sentiment_arrow
-3x/LSHS 7440,3440,572,04sentiment_arrow
Leverage Shares 3x Facebook ETP4,294,31-0,60sentiment_arrow
RKL31,641,65-2,81sentiment_arrow
BSKT/LSHS3,763,770,01sentiment_arrow
/LSHS 7046,0746,141,91sentiment_arrow
Leverage Shares 2x NVIDIA ETP80,7989,21-1,81sentiment_arrow
COIN/LSHS 7314,3414,41-4,84sentiment_arrow
MSTR/LSHS 7417,8317,886,24sentiment_arrow
SPX/LSHS 7119,4519,79-1,31sentiment_arrow
1xS TESLA/Levera 7016,1917,83-0,88sentiment_arrow
Leverage Shares 2x Micron Technology ETP908,00912,00-0,43sentiment_arrow
/LSHS 74123,14123,82-2,11sentiment_arrow
SPDR/Leverage 720,370,385,11sentiment_arrow
LSHS 767,937,980,03sentiment_arrow
/LSHS 7053,6254,151,64sentiment_arrow
iShares/LSHS 720,991,002,54sentiment_arrow
2x DIS/Leverage 6782,5084,000,00sentiment_arrow
SUPER/LSHS 745,095,10-4,51sentiment_arrow
/LSHS 769,9610,03-2,97sentiment_arrow
LSHS 7541,6142,050,93sentiment_arrow
LSHS 7548,4649,01-2,73sentiment_arrow
/LSHS 7116,9917,02-0,15sentiment_arrow
/LSHS 7119,5220,280,73sentiment_arrow
Treasury/LSHS 7317,6819,38-4,52sentiment_arrow
Leverage Shares 5x Long S&P 5005,215,252,72sentiment_arrow
TESLA/LSHS 718,548,573,12sentiment_arrow
11.09.2026 15:52:00

Graf online
Zdroj: Six Financial Information, BCPP