Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13671370-1,16
KB104910500,00
PKN153,48153,52,28
Msft506,11506,430,06
Nokia8,0428,050,27
IBM236,26237,270,14
Mercedes-Benz Group AG46,92546,93-0,32
PFE26,9526,99-0,26
11.08.2026 13:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.12.2025 18:07:04
3xSPKO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 600,00 -0,01 4 149
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.12.2025 18:07:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,07-0,01600,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 10.08.2026
52-týdenní maximum 0,15 25.09.2025
52-týdenní minimum 0,01 10.08.2026
Dnešní objem (ks) 59 272 18:07
Dnešní objem 4 149,04 18:07
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open136,00138,20-82,30sentiment_arrow
3xL GPW/RCB open149,00152,40-55,09sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--84,21sentiment_arrow
4xL PGE/RCB open0,10-0,00sentiment_arrow
5xL WIG20/RCB open66,6067,407,19sentiment_arrow
3xS MBG/RCB open1,621,63120,37sentiment_arrow
4xL ALR/RCB open301,00309,5025,39sentiment_arrow
8xL GOLD/RCB open6,106,282,30sentiment_arrow
4xL BRN/RCB open8,248,360,00sentiment_arrow
4xLACP/RCB open20,4021,05-57,13sentiment_arrow
5xL SILV/RCB open0,10-311,11sentiment_arrow
4xL DNP/RCB open0,22-681,82sentiment_arrow
4xS P911/RCB open3,343,3679,89sentiment_arrow
2xLPKO/RCB open30,7531,05-42,19sentiment_arrow
5xS MBG/RCB open0,200,21-15,00sentiment_arrow
2xS ShortM/RCB open9,649,75-0,87sentiment_arrow
3xL SILV/RCB open5,605,67-1,28sentiment_arrow
2xL GOLD/RCB open26,3526,6045,07sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,710,75772,60sentiment_arrow
4xL GOLD/RCB open41,3541,9556,73sentiment_arrow
3xL MRC/RCB open0,69-235,29sentiment_arrow
2xL SILV/RCB open19,8620,05-1,73sentiment_arrow
2xS P911/RCB open10,9611,00-47,41sentiment_arrow
5xL WIG20/RCB open18,62--77,77sentiment_arrow
5xL LongIN/RCB open6,967,115,85sentiment_arrow
6xL BRN/RCB open0,08-2 712,50sentiment_arrow
2xL P911/RCB open1,561,5720,92sentiment_arrow
4xL BMW/RCB open0,520,53-3,85sentiment_arrow
3xL BMW/RCB open1,751,772,33sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,2613,4054,96sentiment_arrow
4xS MBG/RCB open0,570,582,68sentiment_arrow
2xS MBG/RCB open3,603,61-23,40sentiment_arrow
4xLKGH/RCB open0,78-153,52sentiment_arrow
4xL SILV/RCB open3,353,403,40sentiment_arrow
5xL LongB/RCB open11,4811,707,71sentiment_arrow
3xL EAT/RCB open0,340,360,00sentiment_arrow
3xL GAMES/RCB open9,329,41-16,41sentiment_arrow
2xS GOLD/RCB open1,921,96-7,14sentiment_arrow
2xL GAMES/RCB open13,9214,029,54sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,060,050,00sentiment_arrow
5xL WIG20/RCB open15,58-0,00sentiment_arrow
3xL MWIG40/RCB open92,0093,10-38,16sentiment_arrow
9xL GOLD/RCB open3,503,61-38,82sentiment_arrow
4xS BMW/RCB open0,710,72-62,50sentiment_arrow
5xL FBAS/RCB open3,72--89,88sentiment_arrow
4xLPKO/RCB open6,196,31-50,49sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open40,3041,10-22,27sentiment_arrow
2xL TEN/RCB open7,797,88-16,86sentiment_arrow
WIG/RCB Ct91,20--14,07sentiment_arrow
10xL GOLD/RCB open1,982,000,00sentiment_arrow
4xS ShortP/RCB open7,647,7921,29sentiment_arrow
3xL P911/RCB open0,340,354,55sentiment_arrow
2xL EAT/RCB open1,861,88890,11sentiment_arrow
8xL LongSI/RCB open21,2521,90-28,18sentiment_arrow
3xL BRN/RCB open17,3017,50-5,19sentiment_arrow
5xL LongGP/RCB open11,3411,783,77sentiment_arrow
2xLPEO/RCB open23,0523,40-46,28sentiment_arrow
5xL SIE/RCB open20,9021,00-1,64sentiment_arrow
2xSPEO/RCB open0,290,31143,33sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,824,924,84sentiment_arrow
7xL GOLD/RCB open21,3021,95-25,65sentiment_arrow
5xL MBG/RCB open0,280,2925,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,291,320,00sentiment_arrow
5xL MWIG40/RCB open178,60182,20-64,46sentiment_arrow
4xLCDR/RCB open0,16-114,29sentiment_arrow
5xL LongAT/RCB open13,5413,969,19sentiment_arrow
5xL LongPK/RCB open11,7612,06-3,81sentiment_arrow
4xS GOLD/RCB open0,220,26508,70sentiment_arrow
4xL MBG/RCB open1,301,310,38sentiment_arrow
3xL PLW/RCB open1,481,52-11,19sentiment_arrow
5xS VOW3/RCB open0,340,35-1,43sentiment_arrow
2xL MWIG40/RCB open55,5055,9043,94sentiment_arrow
3xSWIG20/RCB open0,320,33-2,94sentiment_arrow
2xS BRN/RCB open0,700,74219,18sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,626,81-6,32sentiment_arrow
9xL LongSI/RCB open22,5023,20-57,99sentiment_arrow
3xL ALR/RCB open148,60--47,55sentiment_arrow
2xL MBG/RCB open6,266,270,08sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,307,32-0,54sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,384,401,15sentiment_arrow
3xL LongA/RCB open8,538,715,12sentiment_arrow
3xL PKP/RCB open0,26-200,00sentiment_arrow
2xL ING/RCB open52,1052,601,06sentiment_arrow
3xL EUR/RCB open0,110,1310,00sentiment_arrow
3xL NEU/RCB open2,852,977,25sentiment_arrow
6xL WIG20/RCB open5,38--57,06sentiment_arrow
2xL BRN/RCB open22,1022,3024,77sentiment_arrow
3xS EUR/RCB open1,011,03-79,05sentiment_arrow
3xS BMW/RCB open2,002,02-45,81sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,90--60,31sentiment_arrow
4xS ShortA/RCB open7,427,57-5,96sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open143,40144,80-89,53sentiment_arrow
4xL CDR/RCB open7,577,725,47sentiment_arrow
3xL CBK/RCB open174,20174,80-91,99sentiment_arrow
3xLCDR/RCB open1,561,587,48sentiment_arrow
3xL MIL/RCB open182,00184,80-50,79sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,8051,50-43,24sentiment_arrow
4xL GAMES/RCB open4,704,76-13,78sentiment_arrow
4xLPEO/RCB open2,852,93-22,18sentiment_arrow
2xL CPS/RCB open1,76--25,00sentiment_arrow
4xL ADS/RCB open0,780,79-5,95sentiment_arrow
3xL LongXT/RCB open20,2020,556,08sentiment_arrow
4xL PEO/RCB open109,20112,401,14sentiment_arrow
4xL PKN/RCB open3,953,9530,69sentiment_arrow
3xL ACP/RCB open48,2549,40-40,20sentiment_arrow
3xL GOLD/RCB open35,6536,100,87sentiment_arrow
5xL BRN/RCB open1,261,3089,83sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,212,25-1,82sentiment_arrow
3xL JSW/RCB open0,100,1075,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,565,74-23,31sentiment_arrow
5xS ShortF/RCB open6,947,12-2,23sentiment_arrow
4xL LongIN/RCB open7,557,692,28sentiment_arrow
6xL GOLD/RCB open32,0032,95141,20sentiment_arrow
3xL MBG/RCB open3,253,26-0,15sentiment_arrow
5xL LongFF/RCB open12,5212,844,79sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open23,6024,30-7,83sentiment_arrow
3xL ALE/RCB open0,890,91-5,88sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
11.08.2026 13:15:03

Graf online
Zdroj: Six Financial Information, BCPP