Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361338-0,30
KB101610170,10
PKN146,92146,940,25
Msft509,75510,120,18
Nokia9,2189,2280,85
IBM220,4220,940,32
Mercedes-Benz Group AG41,1641,1751,23
PFE28,6828,76-0,13
30.09.2026 15:16:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -44,84 -0,58 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00010,1410,265 0005,88-0,58-44,84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,66 29.09.2026
52-týdenní maximum 19,90 20.03.2026
52-týdenní minimum 9,61 15.06.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open124,40126,40-80,55sentiment_arrow
3xL GPW/RCB open113,00115,60-40,14sentiment_arrow
4xL PCO/RCB open0,16--80,00sentiment_arrow
4xL PGE/RCB open0,17--75,00sentiment_arrow
5xL WIG20/RCB open73,9074,80-17,27sentiment_arrow
3xS MBG/RCB open2,262,3149,37sentiment_arrow
4xL ALR/RCB open297,50306,0026,95sentiment_arrow
LPP/RCB 291 007,001 027,001,19sentiment_arrow
8xL GOLD/RCB open3,503,6180,06sentiment_arrow
4xL BRN/RCB open15,2815,50-13,93sentiment_arrow
4xLACP/RCB open16,9417,50-53,23sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,24-681,82sentiment_arrow
4xS P911/RCB open2,652,71114,38sentiment_arrow
2xLPKO/RCB open38,8539,25-52,78sentiment_arrow
5xS MBG/RCB open0,330,38-52,78sentiment_arrow
2xS ShortM/RCB open7,567,64-0,52sentiment_arrow
3xL SILV/RCB open4,364,4114,48sentiment_arrow
2xL GOLD/RCB open24,4524,7021,99sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,810,85658,33sentiment_arrow
4xL GOLD/RCB open33,5534,0522,27sentiment_arrow
3xL MRC/RCB open0,90-171,43sentiment_arrow
2xL SILV/RCB open17,2817,4612,39sentiment_arrow
2xS P911/RCB open10,1410,26-44,84sentiment_arrow
5xL WIG20/RCB open20,65--80,09sentiment_arrow
5xL LongIN/RCB open8,058,223,33sentiment_arrow
6xL BRN/RCB open0,21-1 025,00sentiment_arrow
2xL P911/RCB open1,611,650,65sentiment_arrow
4xL BMW/RCB open0,370,4256,25sentiment_arrow
3xL BMW/RCB open1,421,4712,89sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open11,6011,7214,36sentiment_arrow
4xS MBG/RCB open0,860,91-4,84sentiment_arrow
2xS MBG/RCB open4,584,63-42,11sentiment_arrow
4xLKGH/RCB open0,40-386,49sentiment_arrow
4xL SILV/RCB open2,292,3349,36sentiment_arrow
5xL LongB/RCB open23,5524,00-13,45sentiment_arrow
3xL EAT/RCB open0,240,2613,04sentiment_arrow
3xL GAMES/RCB open7,317,385,60sentiment_arrow
2xS GOLD/RCB open2,152,19-17,27sentiment_arrow
2xL GAMES/RCB open11,9412,0227,09sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open17,34--15,53sentiment_arrow
3xL MWIG40/RCB open86,7087,70-34,08sentiment_arrow
9xL GOLD/RCB open1,811,8617,96sentiment_arrow
4xS BMW/RCB open0,770,83-70,33sentiment_arrow
5xL FBAS/RCB open3,83--89,63sentiment_arrow
4xLPKO/RCB open9,559,74-26,04sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open30,2530,8564,67sentiment_arrow
2xL TEN/RCB open6,596,67-1,24sentiment_arrow
WIG/RCB Ct98,20-5,93sentiment_arrow
10xL GOLD/RCB open0,900,949,64sentiment_arrow
4xS ShortP/RCB open4,384,47-9,69sentiment_arrow
3xL P911/RCB open0,330,3916,13sentiment_arrow
2xL EAT/RCB open1,481,501 134,25sentiment_arrow
8xL LongSI/RCB open7,257,470,00sentiment_arrow
3xL BRN/RCB open28,4028,75-25,45sentiment_arrow
5xL LongGP/RCB open6,747,005,53sentiment_arrow
2xLPEO/RCB open27,8028,20-54,02sentiment_arrow
5xL SIE/RCB open19,3219,72-9,21sentiment_arrow
2xSPEO/RCB open0,230,25192,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open5,835,9530,95sentiment_arrow
7xL GOLD/RCB open13,4213,8216,67sentiment_arrow
5xL MBG/RCB open0,110,1690,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,063,1312,78sentiment_arrow
5xL MWIG40/RCB open158,40161,6012,68sentiment_arrow
4xLCDR/RCB open0,12-172,73sentiment_arrow
5xL LongAT/RCB open5,625,79236,65sentiment_arrow
5xL LongPK/RCB open19,9420,45-33,77sentiment_arrow
4xS GOLD/RCB open0,260,30418,52sentiment_arrow
4xL MBG/RCB open0,700,756,62sentiment_arrow
3xL PLW/RCB open1,181,2214,05sentiment_arrow
5xS VOW3/RCB open0,290,350,00sentiment_arrow
2xL MWIG40/RCB open53,6054,001,70sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,480,52375,51sentiment_arrow
5xL BMW/RCB open0,05-225,00sentiment_arrow
2xL NEU/RCB open5,055,1921,76sentiment_arrow
9xL LongSI/RCB open5,836,00357,38sentiment_arrow
3xL ALR/RCB open149,60--47,70sentiment_arrow
2xL MBG/RCB open4,804,853,54sentiment_arrow
4xL LPP/RCB open0,16--60,00sentiment_arrow
3xS P911/RCB open6,296,379,16sentiment_arrow
5xS BMW/RCB open0,19--25,00sentiment_arrow
2xL BMW/RCB open3,883,927,73sentiment_arrow
3xL LongA/RCB open8,578,754,97sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open56,7057,201,70sentiment_arrow
3xL EUR/RCB open0,10-77,78sentiment_arrow
3xL NEU/RCB open1,781,86-6,08sentiment_arrow
6xL WIG20/RCB open6,05--64,62sentiment_arrow
2xL BRN/RCB open31,6531,95-13,04sentiment_arrow
3xS EUR/RCB open0,850,8713,41sentiment_arrow
3xS BMW/RCB open2,212,26-55,82sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open37,85--70,00sentiment_arrow
4xS ShortA/RCB open4,704,799,68sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open173,40175,20-91,38sentiment_arrow
4xL CDR/RCB open5,815,930,00sentiment_arrow
3xL CBK/RCB open183,80186,00-93,49sentiment_arrow
3xLCDR/RCB open1,301,325,69sentiment_arrow
3xL MIL/RCB open237,00240,50-62,44sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open56,7057,40-48,74sentiment_arrow
4xL GAMES/RCB open3,363,4119,02sentiment_arrow
4xLPEO/RCB open4,034,14-41,05sentiment_arrow
LPP/RCB 291 012,501 032,50-0,83sentiment_arrow
2xL CPS/RCB open1,50--10,81sentiment_arrow
4xL ADS/RCB open0,450,5029,55sentiment_arrow
3xL LongXT/RCB open12,9213,16-11,40sentiment_arrow
4xL PEO/RCB open154,60159,00-10,36sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open42,6043,659,47sentiment_arrow
3xL GOLD/RCB open31,1031,4515,18sentiment_arrow
5xL BRN/RCB open2,592,64-20,33sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,691,720,00sentiment_arrow
3xL JSW/RCB open0,070,1011,11sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open7,287,52-40,70sentiment_arrow
5xS ShortF/RCB open4,174,28-6,94sentiment_arrow
4xL LongIN/RCB open8,608,763,33sentiment_arrow
6xL GOLD/RCB open22,1022,7534,62sentiment_arrow
3xL MBG/RCB open2,122,175,67sentiment_arrow
5xL LongFF/RCB open17,8218,289,66sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open4,654,790,00sentiment_arrow
3xL ALE/RCB open1,051,070,00sentiment_arrow
5xL VOW3/RCB open0,03-3 150,00sentiment_arrow
30.09.2026 15:12:01

Graf online
Zdroj: Six Financial Information, BCPP