Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124112430,24
KB9839840,05
PKN138,1138,142,16
Msft382,31382,52-1,63
Nokia10,17510,19-2,12
IBM298,42298,8-2,39
Mercedes-Benz Group AG44,72544,74-2,69
PFE24,1124,130,21
08.07.2026 15:30:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2026 14:13:57
Technicolor (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,103 -0,77 0,00 725
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Technicolor - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas8.7. 15:23:30183,15183,25183,20-2,50385 718EURGER187,90
NP I PoOAdidas Depository Receipt8.7. 15:07:09P--104,38-2,376USDPNK106,91
NP I PoOAgfa-Gevaert8.7. 13:49:140,420,420,42-0,607 599EURBRU,42
NP I PoOAmica Wronki8.7. 15:24:3747,8547,9047,90-2,8443 919PLNWSE49,30
NP I PoOASICS- ------JPYTYO4 679,00
NP I PoOBarratt Dev8.7. 15:21:592,782,782,78-1,912 491 499GBPLSE2,83
NP I PoOBassett Furn8.7. 15:11:51P13,6019,2619,251,001 480USDNSQ19,06
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.7. 15:20:15P31,2531,3531,3414,2990 216USDNYQ27,42
NP I PoOBellway8.7. 15:23:5418,6118,6518,64-3,32124 003GBPLSE19,28
NP I PoOBeneteau8.7. 15:21:085,986,006,01-2,1270 423EURPAR6,14
NP I PoOBerkeley Grp Hld Rg8.7. 15:24:3232,7032,7432,70-2,15111 482GBPLSE33,42
NP I PoOBigben Interact8.7. 15:21:230,310,310,312,3373 473EURPAR,30
NP I PoOBrunswick8.7. 14:58:19P69,5677,0777,520,251 260USDNYQ77,33
NP I PoOBurberry Group8.7. 15:21:5610,8310,8410,84-1,90185 943GBPLSE11,05
NP I PoOBurberry Group Depository Receipt7.7. 23:20:00P--14,830,3445 506USDPNK14,83
NP I PoOCallaway Golf Co8.7. 14:31:24P17,9018,1517,91-1,43377USDNYQ18,17
NP I PoOCarbon Design8.7. 13:47:000,250,270,25-8,0911 583PLNWSE,27
NP I PoOCavco Industries8.7. 13:19:43P237,36-577,51-0,2432USDNSQ578,92
NP I PoOCIE FIN RICHEMONT N8.7. 15:24:03182,30182,40182,35-1,54299 319CHFVTX185,20
NP I PoOColumbia Sptswr8.7. 14:59:46P55,7869,9064,300,42373USDNSQ64,03
NP I PoOCrocs8.7. 15:19:51P120,60126,15123,10-1,16502USDNSQ124,55
NP I PoOD R Horton8.7. 15:05:14P152,80155,80155,880,102 087USDNYQ155,72
NP I PoODecora8.7. 15:20:5571,5072,0072,000,00373PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL38,16
NP I PoODom Development8.7. 15:24:26253,00254,00253,001,2019 090PLNWSE250,00
NP I PoOEinhell Ger Pref Br8.7. 15:22:2667,5068,1068,000,002 809EURGER68,00
NP I PoOElectrolux Rg-A8.7. 15:00:04--25,40-6,627 330SEKSTO27,20
NP I PoOElectrolux Rg-B8.7. 15:24:3225,1625,1925,16-6,433 377 654SEKSTO26,89
NP I PoOESOTIQ8.7. 14:45:1633,0033,2033,200,002 379PLNWSE33,20
NP I PoOForbo Holding AG8.7. 15:21:08721,00724,00721,00-2,04437CHFSWX736,00
NP I PoOForte8.7. 15:17:4617,9017,9517,950,28629PLNWSE17,90
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR73,88
NP I PoOGRODNO8.7. 15:18:0415,7015,9015,70-5,4248 114PLNWSE16,60
NP I PoOGuinness Peat8.7. 15:22:430,760,760,76-1,103 297 466GBPLSE,77
NP I PoOHelen of Troy8.7. 15:22:09P28,0028,7227,96-0,2914 662USDNSQ28,04
NP I PoOHermes Intl8.7. 15:24:431 589,001 589,501 589,00-3,1132 877EURPAR1 640,00
NP I PoOHermes UnSp CDR- ------CADTOR18,61
NP I PoOHooker Furniture8.7. 14:16:36P15,2116,1016,073,231USDNSQ15,57
NP I PoOHusqvarna AB8.7. 15:23:2135,5435,5835,55-3,24656 386SEKSTO36,74
NP I PoOHusqvarna AB8.7. 15:24:4136,0536,1536,15-2,9515 732SEKSTO37,25
NP I PoOCharacter Group8.7. 15:08:342,803,002,890,003 038GBPLSE2,90
NP I PoOChargeurs8.7. 15:14:349,539,629,5228,65199 815EURPAR7,40
NP I PoOChristian Dior8.7. 15:20:49451,00451,60451,60-1,181 087EURPAR457,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,00
NP I PoOINTERBUD LUBLIN7.7. 18:01:291,401,491,530,00770PLNWSE1,53
NP I PoOINTERNITY8.7. 10:51:418,008,308,40-3,4531PLNWSE8,00
NP I PoOIntl Greetings8.7. 15:22:480,800,820,82-4,08530 163GBPLSE,85
NP I PoOJM8.7. 15:22:01140,70140,90140,90-3,4981 162SEKSTO146,00
NP I PoOKaufman Broad8.7. 15:12:5624,5524,6524,60-0,8116 563EURPAR24,80
NP I PoOKB Home8.7. 15:14:04P56,6760,3457,73-1,62874USDNYQ58,68
NP I PoOLa-Z-Boy Inc8.7. 12:37:37P38,5139,1839,290,51305USDNYQ39,09
NP I PoOLeggett & Platt8.7. 14:41:26P11,0011,3311,21-0,28901USDNYQ11,24
NP I PoOLennar8.7. 15:24:09P85,6286,7086,04-0,8110 544USDNYQ86,74
NP I PoOLentex8.7. 10:08:167,007,067,000,006 016PLNWSE7,00
NP I PoOLG Electronics Depository Receipt7.7. 17:35:2125,6025,0025,000,0016USDLIB25,00
NP I PoOLifetime Brands8.7. 14:59:08P6,358,087,920,00115USDNSQ7,92
NP I PoOLinz Textil29.6. 17:50:05174,00175,00170,00-2,305EURVIE174,00
NP I PoOLPP SA8.7. 15:23:1018 690,0018 710,0018 700,00-0,533 369PLNWSE18 800,00
NP I PoOLVMH8.7. 15:24:43488,60488,70488,55-1,46220 733EURPAR495,80
NP I PoOLVMH Depository Receipt8.7. 14:58:05P--111,38-1,291USDPNK112,84
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,07
NP I PoOLZPS Protektor8.7. 15:17:591,201,221,20-1,8026 242PLNWSE1,22
NP I PoOM/I Homes8.7. 15:21:48P100,00240,44149,50-0,523USDNYQ150,28
NP I PoOMasters8.7. 11:11:058,759,009,000,0094PLNWSE9,00
NP I PoOMeritage Homes8.7. 13:18:04P58,45116,1677,78-0,68105USDNYQ78,31
NP I PoOMODIVO SA8.7. 15:24:58100,10100,20100,15-0,35333 971PLNWSE100,50
NP I PoOMohawk Inds8.7. 13:38:15P106,81125,75112,880,0057USDNYQ112,88
NP I PoOMonnari Trade8.7. 12:44:015,705,805,801,752 887PLNWSE5,70
NP I PoONACCO Industries8.7. 2:04:00P47,0055,0047,340,0015 217USDNYQ47,34
NP I PoONexity8.7. 15:18:577,667,687,68-3,5284 173EURPAR7,96
NP I PoONIKE8.7. 15:24:39P42,7342,9743,00-0,49179 287USDNYQ43,21
NP I PoONIKON Depository Receipt8.7. 14:00:04P--13,00-6,143 594USDPNK13,85
NP I PoONovita8.7. 9:13:54103,50105,00105,500,001PLNWSE105,50
NP I PoOPanasonic Corp- ------JPYTYO4 400,00
NP I PoOPanasonic Unsp ADR8.7. 14:46:25P--26,30-1,76163 464USDPNK26,77
NP I PoOPersimmon8.7. 15:23:2810,1910,2010,20-2,441 353 457GBPLSE10,45
NP I PoOPersimmon Unsp ADR8.7. 14:27:25P--27,05-2,5611 259USDPNK27,76
NP I PoOPisc Desjoyaux8.7. 15:21:2712,2012,5012,500,001 781EURPAR12,50
NP I PoOPolaris Inds8.7. 2:04:00P56,0064,1164,180,00824 653USDNYQ64,18
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes8.7. 15:17:16P126,02129,80129,77-0,11249USDNYQ129,92
NP I PoOPUMA8.7. 15:21:3927,7327,7627,74-1,03287 239EURGER28,03
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR8.7. 15:20:11P--22,49-1,581USDPNK22,85
NP I PoOSEB8.7. 15:16:1948,2448,4248,38-1,2716 163EURPAR49,00
NP I PoOSkyline Corp8.7. 14:14:42P69,9595,1882,00-1,15266USDNYQ82,95
NP I PoOSnap-on8.7. 13:47:57P353,00440,00408,740,008USDNYQ408,74
NP I PoOSONY- ------JPYTYO3 502,00
NP I PoOStanley Black8.7. 15:20:16P88,1888,7088,70-0,751 246USDNYQ89,37
NP I PoOSteven Madden8.7. 14:17:56P38,9863,8239,950,1525USDNSQ39,89
NP I PoOSturm Ruger8.7. 15:13:21P35,0038,9038,590,819USDNYQ38,28
NP I PoOSurteco8.7. 13:36:009,759,959,753,727 942EURGER9,45
NP I PoOSwatch Group8.7. 15:12:2039,6539,7539,651,0224 301CHFSWX39,25
NP I PoOSwatch Group8.7. 15:24:09201,10201,30201,301,3329 777CHFVTX198,65
NP I PoOSwatch Grp Unsp ADR7.7. 23:20:00P--12,230,1639 826USDPNK12,23
NP I PoOTaylor Woodrow8.7. 15:23:300,780,780,78-2,569 594 992GBPLSE,80
NP I PoOTechnicolor8.7. 14:13:570,100,100,10-0,777 042EURPAR,10
NP I PoOTempur Pedic8.7. 14:54:46P73,0074,9374,00-1,10909USDNYQ74,82
NP I PoOThermador8.7. 15:24:2378,8079,1078,80-0,254 168EURPAR79,00
NP I PoOToll Brothers8.7. 14:53:19P150,00156,47153,251,06745USDNYQ151,64
NP I PoOTomTom Br Rg8.7. 15:22:144,614,624,61-1,83110 314EURAEX4,70
NP I PoOTrigano SA8.7. 15:18:12144,20144,50144,30-0,6911 340EURPAR145,30
NP I PoOU10 Group SA8.7. 14:40:401,211,231,232,505 925EURPAR1,20
NP I PoOUnifi8.7. 2:04:00P5,008,005,000,0079 432USDNYQ5,00
NP I PoOUniv Electronics8.7. 14:51:57P3,215,824,60-2,95206USDNSQ4,74
NP I PoOVan De Velde8.7. 15:01:4929,9030,0030,000,001 059EURBRU30,00
NP I PoOVF8.7. 15:19:30P16,2616,4716,30-0,913 833USDNYQ16,45
NP I PoOVictoria8.7. 15:25:010,710,730,7325,861 511 970GBPLSE,58
NP I PoOVistry Group PLC8.7. 15:23:062,362,362,36-6,466 083 213GBPLSE2,52
NP I PoOVistula8.7. 15:11:255,205,265,24-1,872 935PLNWSE5,34
NP I PoOWERTH-HOLZ24.6. 17:59:560,160,190,1923,08900PLNWSE,16
NP I PoOWhirlpool8.7. 15:22:09P36,8337,0036,96-0,433 032USDNYQ37,12
NP I PoOWolford AG8.7. 10:28:392,222,342,22-4,31570EURVIE2,32
NP I PoOWolverine WW8.7. 15:23:18P16,9017,1417,512,0410 779USDNYQ17,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP