Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,56
KB0,20
PKN148,1148,163,18
Msft387,18387,28-2,54
Nokia11,811,8150,77
IBM271,11271,37-0,41
Mercedes-Benz Group AG47,4147,420,65
PFE26,3526,362,95
11.06.2026 17:14:42
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2026 17:12:33
Technicolor (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,1018 -1,17 0,00 4 218
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Technicolor - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas11.6. 17:14:17173,40173,45173,450,78405 646EURGER172,10
NP I PoOAdidas Depository Receipt11.6. 17:14:12--99,891,1823 081USDPNK98,72
NP I PoOAgfa-Gevaert11.6. 17:11:160,420,430,42-0,8256 804EURBRU,43
NP I PoOAmica Wronki11.6. 17:00:0150,9051,2050,80-0,783 800PLNWSE51,20
NP I PoOASICS- ------JPYTYO4 380,00
NP I PoOBarratt Dev11.6. 17:14:442,412,412,41-3,595 212 564GBPLSE2,50
NP I PoOBassett Furn11.6. 17:06:5814,9215,1215,020,0327 252USDNSQ15,02
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.6. 17:14:0825,9326,0125,97-1,6325 451USDNYQ26,40
NP I PoOBellway11.6. 17:14:4417,1917,2017,20-2,27231 883GBPLSE17,60
NP I PoOBeneteau11.6. 17:07:526,626,656,640,3030 344EURPAR6,62
NP I PoOBerkeley Grp Hld Rg11.6. 17:13:2633,3433,3833,38-1,65121 158GBPLSE33,94
NP I PoOBigben Interact11.6. 16:56:240,340,350,35-4,8633 302EURPAR,37
NP I PoOBrunswick11.6. 17:14:5879,5580,0279,791,4074 674USDNYQ78,68
NP I PoOBurberry Group11.6. 17:14:3011,3311,3511,341,52271 554GBPLSE11,17
NP I PoOBurberry Group Depository Receipt11.6. 17:11:43--15,202,0118 170USDPNK14,90
NP I PoOCallaway Golf Co11.6. 17:14:3416,5416,5616,551,78307 377USDNYQ16,26
NP I PoOCarbon Design11.6. 13:01:120,320,330,330,0070PLNWSE,33
NP I PoOCavco Industries11.6. 17:14:15565,67570,50570,000,9722 152USDNSQ564,51
NP I PoOCIE FIN RICHEMONT N11.6. 17:14:34174,45174,55174,503,22556 315CHFVTX169,05
NP I PoOColumbia Sptswr11.6. 17:13:0765,3665,5465,461,5461 296USDNSQ64,47
NP I PoOCrocs11.6. 17:14:29123,31123,69123,381,18174 199USDNSQ121,94
NP I PoOD R Horton11.6. 17:14:49147,75148,06147,860,78284 664USDNYQ146,71
NP I PoODecora11.6. 16:47:3271,1071,5071,500,28767PLNWSE71,30
NP I PoODe'Longhi- ------EURMIL35,94
NP I PoODom Development11.6. 17:00:01243,50245,50243,00-1,024 102PLNWSE245,50
NP I PoOEinhell Ger Pref Br11.6. 17:04:4269,6070,4070,60-0,564 701EURGER71,00
NP I PoOElectrolux Rg-A11.6. 15:00:04--30,20-3,213 017SEKSTO31,20
NP I PoOElectrolux Rg-B11.6. 17:14:4329,8329,9229,830,274 662 446SEKSTO29,75
NP I PoOESOTIQ11.6. 17:00:0129,7030,0030,003,452 798PLNWSE29,00
NP I PoOForbo Holding AG11.6. 17:14:36721,00724,00724,002,401 995CHFSWX707,00
NP I PoOForte11.6. 17:00:0118,8519,0019,000,53766PLNWSE18,90
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR79,63
NP I PoOGRODNO11.6. 17:00:0115,9016,0015,850,0027 355PLNWSE15,85
NP I PoOGuinness Peat11.6. 17:14:490,790,790,79-0,06846 009GBPLSE,79
NP I PoOHelen of Troy11.6. 17:14:4628,0628,1428,102,0777 270USDNSQ27,53
NP I PoOHermes Intl11.6. 17:14:341 647,501 648,001 648,000,7647 852EURPAR1 635,50
NP I PoOHermes UnSp CDR- ------CADTOR18,51
NP I PoOHooker Furniture11.6. 17:14:2415,2815,5615,5025,71122 505USDNSQ12,33
NP I PoOHusqvarna AB11.6. 17:14:4140,1740,2240,17-0,57206 442SEKSTO40,40
NP I PoOHusqvarna AB11.6. 16:38:5240,1040,2540,25-0,4912 171SEKSTO40,45
NP I PoOCharacter Group11.6. 11:28:442,802,902,820,091 427GBPLSE2,85
NP I PoOChargeurs11.6. 16:39:118,378,448,39-0,716 160EURPAR8,45
NP I PoOChristian Dior11.6. 17:12:18458,80460,00460,801,364 029EURPAR454,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,04
NP I PoOINTERBUD LUBLIN11.6. 15:29:051,501,631,6510,0011 927PLNWSE1,50
NP I PoOINTERNITY10.6. 18:01:097,657,707,700,001PLNWSE7,70
NP I PoOIntl Greetings11.6. 17:14:390,840,870,863,3797 190GBPLSE,85
NP I PoOJM11.6. 17:12:31112,60112,80112,80-0,79186 885SEKSTO113,70
NP I PoOKaufman Broad11.6. 17:13:2624,0524,1524,10-0,4129 996EURPAR24,20
NP I PoOKB Home11.6. 17:14:1552,7252,7952,761,14176 990USDNYQ52,16
NP I PoOLa-Z-Boy Inc11.6. 17:12:3337,6937,8037,741,0228 982USDNYQ37,36
NP I PoOLeggett & Platt11.6. 17:14:1510,2010,2110,21-0,05854 231USDNYQ10,21
NP I PoOLennar11.6. 17:14:4091,1791,3491,261,56479 580USDNYQ89,85
NP I PoOLentex11.6. 16:02:177,387,427,426,617 761PLNWSE6,96
NP I PoOLG Electronics Depository Receipt10.6. 15:13:0325,0027,0027,000,002 800USDLIB27,00
NP I PoOLifetime Brands11.6. 17:13:269,189,479,321,8341 313USDNSQ9,15
NP I PoOLinz Textil10.6. 17:50:05160,00180,00170,000,0016EURVIE170,00
NP I PoOLPP SA11.6. 17:00:0222 060,0022 140,0021 920,000,181 268PLNWSE21 880,00
NP I PoOLVMH11.6. 17:14:33494,65494,75494,701,45539 699EURPAR487,65
NP I PoOLVMH Depository Receipt11.6. 17:13:24--114,111,66127 313USDPNK112,25
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,69
NP I PoOLZPS Protektor11.6. 16:46:031,291,291,29-0,46102 057PLNWSE1,30
NP I PoOM/I Homes11.6. 17:13:25137,93138,48138,220,5913 318USDNYQ137,40
NP I PoOMasters11.6. 11:42:057,958,208,200,005PLNWSE8,20
NP I PoOMeritage Homes11.6. 17:14:1971,3571,4271,371,1579 401USDNYQ70,56
NP I PoOMODIVO SA11.6. 17:04:0177,1477,4276,981,40128 210PLNWSE75,92
NP I PoOMohawk Inds11.6. 17:13:45103,94104,39104,232,4482 236USDNYQ101,75
NP I PoOMonnari Trade11.6. 15:03:206,046,066,04-0,983 974PLNWSE6,10
NP I PoONACCO Industries11.6. 17:01:0852,0453,1952,950,001 228USDNYQ52,95
NP I PoONexity11.6. 17:14:397,727,757,751,4498 826EURPAR7,64
NP I PoONIKE11.6. 17:14:4044,5344,5444,541,314 277 573USDNYQ43,96
NP I PoONIKON Depository Receipt11.6. 17:13:01--12,117,511 489USDPNK11,26
NP I PoONovita11.6. 14:23:45108,50109,00108,500,4631PLNWSE108,00
NP I PoOPanasonic Corp- ------JPYTYO3 756,00
NP I PoOPanasonic Unsp ADR11.6. 17:09:57--23,481,6846 652USDPNK23,09
NP I PoOPersimmon11.6. 17:14:5110,1910,2010,20-1,971 124 131GBPLSE10,40
NP I PoOPersimmon Unsp ADR11.6. 17:13:08--27,12-1,4731 208USDPNK27,52
NP I PoOPisc Desjoyaux11.6. 16:55:5011,3011,4011,400,441 609EURPAR11,35
NP I PoOPolaris Inds11.6. 17:14:0767,0967,2867,191,0268 458USDNYQ66,51
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes11.6. 17:14:19120,27120,52120,341,56171 492USDNYQ118,49
NP I PoOPUMA11.6. 17:14:2327,5927,6227,622,75473 572EURGER26,88
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR11.6. 17:15:01--21,754,07166 748USDPNK20,90
NP I PoOSEB11.6. 17:13:4753,2053,3053,250,7626 472EURPAR52,85
NP I PoOSkyline Corp11.6. 17:14:1076,2676,3976,321,5884 360USDNYQ75,13
NP I PoOSnap-on11.6. 17:14:19381,05381,45381,040,6864 066USDNYQ378,45
NP I PoOSONY- ------JPYTYO3 385,00
NP I PoOStanley Black11.6. 17:14:1979,4679,5979,512,63216 697USDNYQ77,47
NP I PoOSteven Madden11.6. 17:14:0545,1145,2045,111,99106 095USDNSQ44,23
NP I PoOSturm Ruger11.6. 17:12:1939,0839,2539,220,8513 318USDNYQ38,89
NP I PoOSurteco10.6. 12:25:379,359,459,500,53699EURGER9,45
NP I PoOSwatch Group11.6. 17:10:14202,60202,90202,801,6316 843CHFVTX199,55
NP I PoOSwatch Group11.6. 17:12:1940,1540,2540,201,6410 363CHFSWX39,55
NP I PoOSwatch Grp Unsp ADR11.6. 17:14:17--12,622,3512 990USDPNK12,33
NP I PoOTaylor Woodrow11.6. 17:14:450,740,740,74-1,9513 009 882GBPLSE,76
NP I PoOTechnicolor11.6. 17:12:330,100,100,10-1,1741 191EURPAR,10
NP I PoOTempur Pedic11.6. 17:14:3069,1169,3169,211,11231 010USDNYQ68,45
NP I PoOThermador11.6. 16:13:4468,4068,7068,80-1,01156EURPAR69,50
NP I PoOToll Brothers11.6. 17:14:09141,42141,80141,591,94274 642USDNYQ138,90
NP I PoOTomTom Br Rg11.6. 17:12:455,175,185,17-1,0590 689EURAEX5,22
NP I PoOTrigano SA11.6. 17:14:54143,30143,70143,50-0,907 163EURPAR144,80
NP I PoOU10 Group SA11.6. 12:44:291,291,311,300,784 601EURPAR1,29
NP I PoOUnifi11.6. 17:13:404,014,164,030,507 579USDNYQ4,01
NP I PoOUniv Electronics11.6. 17:14:563,813,853,830,797 516USDNSQ3,80
NP I PoOVan De Velde11.6. 16:46:3330,3030,5030,500,331 714EURBRU30,40
NP I PoOVF11.6. 17:14:3317,3317,3417,345,672 131 053USDNYQ16,41
NP I PoOVictoria11.6. 17:13:420,450,460,452,40212 107GBPLSE,44
NP I PoOVistry Group PLC11.6. 17:14:252,352,352,35-2,891 111 309GBPLSE2,42
NP I PoOVistula11.6. 17:04:215,425,525,52-1,084 291PLNWSE5,58
NP I PoOWERTH-HOLZ11.6. 9:45:410,160,190,190,0012PLNWSE,16
NP I PoOWhirlpool11.6. 17:14:4740,3640,4140,390,70430 902USDNYQ40,11
NP I PoOWolford AG9.6. 17:50:002,582,782,787,75500EURVIE2,58
NP I PoOWolverine WW11.6. 17:14:0817,6917,7317,713,15189 276USDNYQ17,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP