Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,87
KB-0,50
PKN144,32144,61,12
Msft412,35412,41-1,03
Nokia12,97512,99-0,92
IBM284,642850,02
Mercedes-Benz Group AG48,1748,180,38
PFE25,9625,97-0,29
08.06.2026 16:51:45
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 16:21:25
Technicolor (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,1036 0,00 0,00 2 313
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Technicolor - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas8.6. 16:51:34165,15165,25165,202,32322 741EURGER161,45
NP I PoOAdidas Depository Receipt8.6. 16:50:32--95,342,6412 383USDPNK92,89
NP I PoOAgfa-Gevaert8.6. 16:03:110,430,430,43-1,16210 898EURBRU,43
NP I PoOAmica Wronki8.6. 16:49:5651,0051,5051,20-1,3515 910PLNWSE51,90
NP I PoOASICS- ------JPYTYO4 424,00
NP I PoOBarratt Dev8.6. 16:51:272,522,522,52-3,002 590 814GBPLSE2,60
NP I PoOBassett Furn8.6. 16:45:2514,6014,7014,653,025 009USDNSQ14,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.6. 16:51:0725,7025,8225,76-0,7725 162USDNYQ25,96
NP I PoOBellway8.6. 16:51:3417,5317,5517,54-3,41426 521GBPLSE18,16
NP I PoOBeneteau8.6. 16:50:366,726,746,740,4530 845EURPAR6,71
NP I PoOBerkeley Grp Hld Rg8.6. 16:51:2434,0634,0834,06-2,4161 126GBPLSE34,90
NP I PoOBigben Interact8.6. 15:59:290,370,370,37-3,148 930EURPAR,38
NP I PoOBrunswick8.6. 16:49:1881,5381,8281,611,5051 941USDNYQ80,40
NP I PoOBurberry Group8.6. 16:51:5511,1411,1511,150,811 110 344GBPLSE11,06
NP I PoOBurberry Group Depository Receipt8.6. 16:40:59--14,951,5619 968USDPNK14,72
NP I PoOCallaway Golf Co8.6. 16:51:2515,1115,1415,122,16238 330USDNYQ14,80
NP I PoOCarbon Design8.6. 15:36:040,320,330,32-4,76389PLNWSE,34
NP I PoOCavco Industries8.6. 16:49:59557,73563,60563,412,4519 992USDNSQ549,91
NP I PoOCIE FIN RICHEMONT N8.6. 16:51:44165,80165,85165,800,70348 373CHFVTX164,65
NP I PoOColumbia Sptswr8.6. 16:51:1764,9665,1565,031,2666 850USDNSQ64,22
NP I PoOCrocs8.6. 16:51:44123,54123,93123,603,56401 225USDNSQ119,35
NP I PoOD R Horton8.6. 16:51:26144,91145,09145,08-0,36297 635USDNYQ145,60
NP I PoODecora8.6. 16:49:0871,3071,6071,40-0,561 655PLNWSE71,80
NP I PoODe'Longhi- ------EURMIL35,50
NP I PoODom Development8.6. 16:48:50243,00244,00243,00-1,025 250PLNWSE245,50
NP I PoOEinhell Ger Pref Br8.6. 16:46:3171,2071,8071,400,561 676EURGER71,00
NP I PoOElectrolux Rg-A8.6. 15:00:00--32,40-3,572 788SEKSTO33,60
NP I PoOElectrolux Rg-B8.6. 16:51:2532,3032,3232,29-2,031 376 846SEKSTO32,96
NP I PoOESOTIQ8.6. 14:36:0428,5028,8028,803,23804PLNWSE27,90
NP I PoOForbo Holding AG8.6. 16:30:34708,00711,00708,00-0,56895CHFSWX712,00
NP I PoOForte8.6. 15:34:0618,7518,8018,750,00330PLNWSE18,75
NP I PoOGEOX- ------EURMIL,27
NP I PoOGildan Activewr- ------CADTOR80,34
NP I PoOGRODNO8.6. 16:42:2616,7016,9516,95-2,5925 685PLNWSE17,40
NP I PoOGuinness Peat8.6. 16:51:370,790,800,80-0,311 698 799GBPLSE,80
NP I PoOHelen of Troy8.6. 16:51:5624,9625,0224,922,3873 106USDNSQ24,34
NP I PoOHermes Intl8.6. 16:51:331 642,501 643,001 642,501,4538 291EURPAR1 619,00
NP I PoOHermes UnSp CDR- ------CADTOR18,16
NP I PoOHooker Furniture8.6. 16:38:2512,5512,9212,64-1,632 790USDNSQ12,85
NP I PoOHusqvarna AB8.6. 16:51:4941,5241,5741,55-0,01498 910SEKSTO41,55
NP I PoOHusqvarna AB8.6. 16:51:0341,5541,6541,600,0025 112SEKSTO41,60
NP I PoOCharacter Group8.6. 13:59:532,742,902,832,091 062GBPLSE2,82
NP I PoOChargeurs8.6. 15:50:038,488,508,470,835 252EURPAR8,40
NP I PoOChristian Dior8.6. 16:48:38450,60451,20451,000,711 649EURPAR447,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,92
NP I PoOINTERBUD LUBLIN8.6. 16:47:301,631,631,64-6,308 670PLNWSE1,75
NP I PoOINTERNITY5.6. 18:00:347,657,907,950,00100PLNWSE7,95
NP I PoOIntl Greetings8.6. 16:47:020,800,820,820,52193 275GBPLSE,81
NP I PoOJM8.6. 16:45:22113,30113,50113,40-2,41420 978SEKSTO116,20
NP I PoOKaufman Broad8.6. 16:33:2124,0524,1524,15-0,4120 977EURPAR24,25
NP I PoOKB Home8.6. 16:51:1651,9552,0652,01-0,0695 853USDNYQ52,04
NP I PoOLa-Z-Boy Inc8.6. 16:51:2736,5436,6036,550,6148 565USDNYQ36,33
NP I PoOLeggett & Platt8.6. 16:51:2710,0410,0510,050,40311 063USDNYQ10,01
NP I PoOLennar8.6. 16:50:2990,4590,5990,48-0,01301 085USDNYQ90,49
NP I PoOLentex8.6. 10:31:276,906,926,920,00799PLNWSE6,92
NP I PoOLG Electronics Depository Receipt5.6. 12:37:4229,0034,0033,000,00350USDLIB33,00
NP I PoOLifetime Brands8.6. 16:45:388,929,048,940,3457 125USDNSQ8,91
NP I PoOLinz Textil3.6. 17:50:05157,00185,00166,005,7383EURVIE157,00
NP I PoOLPP SA8.6. 16:49:5821 620,0021 700,0021 700,000,462 189PLNWSE21 600,00
NP I PoOLVMH8.6. 16:51:41483,60483,65483,650,96293 257EURPAR479,05
NP I PoOLVMH Depository Receipt8.6. 16:50:48--111,451,4174 915USDPNK109,90
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,32
NP I PoOLZPS Protektor8.6. 16:49:381,341,351,350,15162 649PLNWSE1,35
NP I PoOM/I Homes8.6. 16:51:17137,46137,96137,480,119 002USDNYQ137,33
NP I PoOMasters8.6. 15:55:427,958,158,15-0,61111PLNWSE8,20
NP I PoOMeritage Homes8.6. 16:50:2468,7068,7768,740,6055 553USDNYQ68,33
NP I PoOMODIVO SA8.6. 16:49:5976,5676,7076,70-1,19197 043PLNWSE77,62
NP I PoOMohawk Inds8.6. 16:51:06102,02102,24102,12-0,7249 749USDNYQ102,86
NP I PoOMonnari Trade8.6. 16:46:265,885,985,88-1,343 795PLNWSE5,96
NP I PoONACCO Industries8.6. 16:44:5253,5054,6154,061,60849USDNYQ53,21
NP I PoONexity8.6. 16:50:347,737,757,740,7284 173EURPAR7,69
NP I PoONIKE8.6. 16:51:3843,6943,7043,701,664 670 671USDNYQ42,98
NP I PoONIKON Depository Receipt8.6. 16:40:12--11,64-1,751 288USDPNK11,85
NP I PoONovita8.6. 13:50:48107,00107,50107,50-0,9270PLNWSE108,50
NP I PoOPanasonic Corp- ------JPYTYO3 754,00
NP I PoOPanasonic Unsp ADR8.6. 16:45:41--22,800,0931 373USDPNK22,78
NP I PoOPersimmon8.6. 16:51:3410,4010,4110,42-2,53882 024GBPLSE10,69
NP I PoOPersimmon Unsp ADR8.6. 16:45:49--27,71-1,4634 517USDPNK28,12
NP I PoOPisc Desjoyaux8.6. 15:16:2811,6011,9011,60-2,931 064EURPAR11,95
NP I PoOPolaris Inds8.6. 16:50:0168,0768,5968,333,4440 965USDNYQ66,06
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes8.6. 16:51:19118,40118,63118,440,03175 240USDNYQ118,40
NP I PoOPUMA8.6. 16:51:3526,8826,9126,890,56205 776EURGER26,74
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR8.6. 16:48:51--20,731,0266 896USDPNK20,52
NP I PoOSEB8.6. 16:50:0852,6052,7552,70-0,1921 183EURPAR52,80
NP I PoOSkyline Corp8.6. 16:49:4176,1176,2376,171,8798 994USDNYQ74,77
NP I PoOSnap-on8.6. 16:51:20382,36382,98382,670,7629 439USDNYQ379,77
NP I PoOSONY- ------JPYTYO3 559,00
NP I PoOStanley Black8.6. 16:51:2878,3978,4978,41-0,09242 664USDNYQ78,48
NP I PoOSteven Madden8.6. 16:49:3645,6545,7245,723,84336 195USDNSQ44,03
NP I PoOSturm Ruger8.6. 16:43:4938,8939,1438,890,3134 258USDNYQ38,77
NP I PoOSurteco8.6. 14:26:089,609,709,701,0467EURGER9,70
NP I PoOSwatch Group8.6. 16:51:4839,9540,1040,00-0,6224 168CHFSWX40,25
NP I PoOSwatch Group8.6. 16:50:07202,40202,60202,40-0,4424 332CHFVTX203,30
NP I PoOSwatch Grp Unsp ADR8.6. 16:37:30--12,61-0,514 576USDPNK12,67
NP I PoOTaylor Woodrow8.6. 16:51:520,760,760,76-2,336 506 231GBPLSE,77
NP I PoOTechnicolor8.6. 16:21:250,100,100,100,0022 511EURPAR,10
NP I PoOTempur Pedic8.6. 16:51:4168,5468,5968,570,82277 571USDNYQ68,01
NP I PoOThermador8.6. 16:51:1568,6069,0068,800,582 260EURPAR68,40
NP I PoOToll Brothers8.6. 16:51:36137,24137,80137,52-0,2895 334USDNYQ137,91
NP I PoOTomTom Br Rg8.6. 16:51:355,275,295,280,28103 247EURAEX5,27
NP I PoOTrigano SA8.6. 16:50:16154,10154,30154,200,596 057EURPAR153,30
NP I PoOU10 Group SA8.6. 12:57:011,291,311,29-1,533 221EURPAR1,31
NP I PoOUnifi8.6. 16:51:014,124,294,212,319 434USDNYQ4,11
NP I PoOUniv Electronics8.6. 16:42:343,913,923,91-0,516 095USDNSQ3,93
NP I PoOVan De Velde8.6. 16:26:0030,2030,4030,30-0,984 111EURBRU30,60
NP I PoOVF8.6. 16:51:4216,5916,5916,59-0,031 879 847USDNYQ16,59
NP I PoOVictoria8.6. 14:36:170,390,390,38-4,7672 842GBPLSE,40
NP I PoOVistry Group PLC8.6. 16:51:362,512,512,51-3,46843 681GBPLSE2,60
NP I PoOVistula8.6. 16:41:095,505,545,52-2,1320 634PLNWSE5,64
NP I PoOWERTH-HOLZ2.6. 18:01:010,160,190,1924,6850PLNWSE,15
NP I PoOWhirlpool8.6. 16:51:5239,4639,5339,500,08460 892USDNYQ39,47
NP I PoOWolford AG8.6. 11:38:142,562,722,74-1,4455EURVIE2,78
NP I PoOWolverine WW8.6. 16:51:4516,8116,8316,825,79235 103USDNYQ15,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP