Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117411750,95
KB118211830,17
PKN114114,040,60
Msft390,51390,610,39
Nokia6,3766,3820,57
IBM233233,341,68
Mercedes-Benz Group AG58,758,72-0,37
PFE27,0727,08-0,26
25.02.2026 13:37:38
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2026 11:54:10
Technicolor (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,1148 0,88 0,00 7 569
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Technicolor - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas25.2. 13:32:53159,05159,15159,10-0,69160 694EURGER160,20
NP I PoOAdidas Depository Receipt24.2. 23:20:00P--95,011,6078 717USDPNK95,01
NP I PoOAgfa-Gevaert25.2. 13:24:370,490,490,49-2,0241 441EURBRU,50
NP I PoOAmica Wronki25.2. 13:25:2658,2058,4058,10-0,516 325PLNWSE58,40
NP I PoOASICS- ------JPYTYO4 798,00
NP I PoOBarratt Dev25.2. 13:31:293,733,733,730,21585 213GBPLSE3,73
NP I PoOBassett Furn25.2. 2:00:00P14,2619,7514,590,0013 318USDNSQ14,59
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.2. 2:04:00P26,3927,0026,440,00436 810USDNYQ26,44
NP I PoOBellway25.2. 13:25:3528,3428,3828,360,50228 600GBPLSE28,22
NP I PoOBeneteau25.2. 13:21:307,817,837,810,7121 579EURPAR7,75
NP I PoOBerkeley Grp Hld Rg25.2. 13:30:0643,4843,5243,50-0,2316 564GBPLSE43,60
NP I PoOBigben Interact19.2. 17:35:000,450,470,460,00461 543EURPAR,46
NP I PoOBovis Homes Grp25.2. 13:32:567,137,157,141,15211 581GBPLSE7,05
NP I PoOBrunswick25.2. 13:32:44P79,9599,2484,801,23433USDNYQ83,77
NP I PoOBurberry Group25.2. 13:29:5311,8811,8911,89-0,7974 709GBPLSE11,98
NP I PoOBurberry Group Depository Receipt24.2. 23:20:00P--16,20-1,4618 381USDPNK16,20
NP I PoOCallaway Golf Co25.2. 2:04:00P13,2613,7513,710,003 171 257USDNYQ13,71
NP I PoOCarbon Design25.2. 11:55:170,360,390,36-6,49714PLNWSE,39
NP I PoOCavco Industries25.2. 13:00:03P236,00-589,980,003USDNSQ589,98
NP I PoOCIE FIN RICHEMONT N25.2. 13:32:57162,05162,10162,05-0,95212 249CHFVTX163,60
NP I PoOColumbia Sptswr25.2. 2:00:00P56,7463,6361,740,00569 857USDNSQ61,74
NP I PoOCrocs25.2. 13:20:20P95,8099,9297,120,44560USDNSQ96,69
NP I PoOCulp Inc25.2. 2:04:00P2,993,783,240,0031 802USDNYQ3,24
NP I PoOD R Horton25.2. 13:11:53P159,95164,20163,950,00159USDNYQ163,95
NP I PoODecora25.2. 13:32:2076,2076,4076,40-0,52539PLNWSE76,80
NP I PoODe'Longhi- ------EURMIL38,56
NP I PoODom Development25.2. 13:30:42267,50269,00267,50-0,191 980PLNWSE268,00
NP I PoOEinhell Ger Pref Br25.2. 12:52:5983,5084,0083,901,333 000EURGER82,80
NP I PoOElectrolux Rg-B25.2. 13:28:5576,1476,2876,180,08223 555SEKSTO76,12
NP I PoOESOTIQ25.2. 12:31:5133,7033,9033,70-0,591 171PLNWSE33,90
NP I PoOForbo Holding AG25.2. 13:31:20924,00928,00925,001,76285CHFSWX909,00
NP I PoOForte25.2. 13:26:2222,2022,3022,30-0,45783PLNWSE22,40
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR98,62
NP I PoOGRODNO25.2. 13:30:3313,5013,7513,750,367 298PLNWSE13,70
NP I PoOGuinness Peat25.2. 13:29:300,930,930,930,111 071 525GBPLSE,93
NP I PoOHelen of Troy25.2. 2:00:00P17,0017,2116,990,00384 662USDNSQ16,99
NP I PoOHermes Intl25.2. 13:32:132 079,002 080,002 080,000,0010 995EURPAR2 080,00
NP I PoOHooker Furniture25.2. 13:00:09P9,1514,5913,96-1,554USDNSQ14,18
NP I PoOHusqvarna AB25.2. 13:32:0943,5743,5843,58-0,05251 253SEKSTO43,60
NP I PoOHusqvarna AB25.2. 13:10:3143,4543,6043,55-1,027 244SEKSTO44,00
NP I PoOCharacter Group25.2. 10:28:342,342,522,47-0,8016 671GBPLSE2,43
NP I PoOChargeurs25.2. 13:30:069,919,959,940,004 703EURPAR9,94
NP I PoOChristian Dior25.2. 13:24:00525,00525,50524,50-1,223 468EURPAR531,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,49
NP I PoOINTERBUD LUBLIN25.2. 10:56:072,042,132,04-4,67750PLNWSE2,14
NP I PoOINTERNITY20.2. 17:59:458,008,158,204,4679PLNWSE7,85
NP I PoOIntl Greetings25.2. 13:17:460,610,650,64-0,0810 536GBPLSE,64
NP I PoOJM25.2. 13:32:23132,20132,40132,20-0,3092 212SEKSTO132,60
NP I PoOKaufman Broad25.2. 13:23:0432,4032,5032,451,7255 010EURPAR31,90
NP I PoOKB Home25.2. 2:04:00P64,8566,0064,850,00600 442USDNYQ64,85
NP I PoOLa-Z-Boy Inc25.2. 2:04:00P31,0038,1435,280,00426 850USDNYQ35,28
NP I PoOLeggett & Platt25.2. 12:00:19P11,3511,8011,681,1312USDNYQ11,55
NP I PoOLennar25.2. 13:24:18P116,40117,89116,890,42266USDNYQ116,40
NP I PoOLentex25.2. 13:07:296,486,546,500,001 700PLNWSE6,50
NP I PoOLG Electronics Depository Receipt24.2. 15:29:0719,0021,4019,000,0012 721USDLIB19,00
NP I PoOLifetime Brands25.2. 2:00:00P3,204,153,400,0010 415USDNSQ3,40
NP I PoOLinz Textil23.2. 17:50:05226,00230,00230,001,772EURVIE226,00
NP I PoOLPP SA25.2. 13:31:4320 460,0020 490,0020 460,00-0,201 034PLNWSE20 500,00
NP I PoOLVMH25.2. 13:32:55554,60554,80554,60-1,28117 782EURPAR561,80
NP I PoOLVMH Depository Receipt24.2. 23:20:00P--133,111,41266 920USDPNK133,11
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR22,96
NP I PoOLZPS Protektor25.2. 13:32:191,531,551,533,38755 400PLNWSE1,48
NP I PoOM/I Homes25.2. 2:04:00P129,00144,90141,860,00148 897USDNYQ141,86
NP I PoOMarine Products25.2. 2:04:00P7,608,057,820,0028 742USDNYQ7,82
NP I PoOMasters24.2. 18:00:597,507,757,800,002PLNWSE7,80
NP I PoOMeritage Homes25.2. 10:40:10P74,0081,9976,80-0,88243USDNYQ77,48
NP I PoOMODIVO SA25.2. 13:32:11112,70112,85112,80-1,05198 569PLNWSE114,00
NP I PoOMohawk Inds25.2. 2:04:00P100,00141,01125,850,00474 035USDNYQ125,85
NP I PoOMonnari Trade25.2. 12:25:126,726,806,780,001 445PLNWSE6,78
NP I PoONACCO Industries25.2. 2:04:00P54,9758,9956,150,004 221USDNYQ56,15
NP I PoONexity25.2. 13:32:449,019,039,030,8445 565EURPAR8,96
NP I PoONIKE25.2. 13:32:49P64,1664,2064,190,1614 016USDNYQ64,09
NP I PoONIKON Depository Receipt24.2. 23:20:00P--12,992,61171USDPNK12,99
NP I PoONovita25.2. 13:27:30100,00100,50100,503,61272PLNWSE97,00
NP I PoOPanasonic Corp- ------JPYTYO2 459,00
NP I PoOPanasonic Unsp ADR24.2. 23:20:00P--15,94-1,91120 999USDPNK15,94
NP I PoOPersimmon25.2. 13:30:0615,4015,4115,400,79124 255GBPLSE15,28
NP I PoOPersimmon Unsp ADR24.2. 23:20:00P--41,260,473 228USDPNK41,26
NP I PoOPisc Desjoyaux25.2. 13:02:3413,2513,3513,30-0,37655EURPAR13,35
NP I PoOPolaris Inds25.2. 2:04:00P63,0068,7063,980,00686 620USDNYQ63,98
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,82
NP I PoOPulte Homes25.2. 13:10:05P136,75142,10140,60-0,21362USDNYQ140,90
NP I PoOPUMA25.2. 13:32:5223,0223,0523,04-0,78280 631EURGER23,22
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,04
NP I PoORichemont Unsp ADR24.2. 23:20:00P--21,250,711 077 230USDPNK21,25
NP I PoOSEB25.2. 13:30:5756,5056,6556,5510,77123 741EURPAR51,05
NP I PoOSkyline Corp25.2. 2:04:00P80,0099,5295,250,00500 560USDNYQ95,25
NP I PoOSnap-on25.2. 13:29:57P339,97438,91389,940,753USDNYQ387,04
NP I PoOSONY- ------JPYTYO3 306,00
NP I PoOStanley Black25.2. 13:08:33P84,7591,9089,250,009USDNYQ89,25
NP I PoOSteven Madden25.2. 13:23:29P36,1036,7536,50-2,3034 479USDNSQ37,36
NP I PoOSturm Ruger25.2. 2:04:00P36,0039,5037,200,00152 558USDNYQ37,20
NP I PoOSurteco18.2. 12:11:1312,0512,3512,250,41279EURGER12,20
NP I PoOSwatch Group25.2. 13:25:0539,1039,1839,18-0,867 075CHFSWX39,52
NP I PoOSwatch Group25.2. 13:32:20199,60199,80199,70-1,0912 765CHFVTX201,90
NP I PoOSwatch Grp Unsp ADR24.2. 23:20:00P--13,032,2076 871USDPNK13,03
NP I PoOTaylor Woodrow25.2. 13:31:461,141,151,14-0,245 698 501GBPLSE1,15
NP I PoOTechnicolor25.2. 11:54:100,110,110,110,8865 488EURPAR,11
NP I PoOTempur Pedic25.2. 12:24:18P70,0091,0089,500,992USDNYQ88,62
NP I PoOThermador25.2. 12:07:1577,9078,3078,000,391 745EURPAR77,70
NP I PoOToll Brothers25.2. 13:11:49P158,52162,98160,000,2344USDNYQ159,63
NP I PoOTomTom Br Rg25.2. 13:32:105,085,095,09-0,3981 098EURAEX5,11
NP I PoOTrigano SA25.2. 13:27:02168,60169,00168,800,362 646EURPAR168,20
NP I PoOU10 Group SA25.2. 9:00:231,171,201,200,001EURPAR1,20
NP I PoOUnifi25.2. 2:04:00P3,864,103,940,0068 533USDNYQ3,94
NP I PoOUniv Electronics25.2. 2:00:00P3,884,003,940,0017 541USDNSQ3,94
NP I PoOVan De Velde25.2. 11:38:4831,5031,7531,55-0,4786EURBRU31,70
NP I PoOVF25.2. 10:31:19P19,7820,0519,940,862USDNYQ19,77
NP I PoOVistula25.2. 13:22:554,964,994,99-1,3811 450PLNWSE5,06
NP I PoOWERTH-HOLZ19.2. 17:59:460,180,190,1910,8644 781PLNWSE,18
NP I PoOWhirlpool25.2. 13:32:50P70,2570,2670,26-1,9734 717USDNYQ71,67
NP I PoOWolford AG23.2. 17:50:002,963,143,146,08103EURVIE2,96
NP I PoOWolverine WW25.2. 2:04:00P11,9018,9517,580,001 531 736USDNYQ17,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP