Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126212680,56
KB987,59890,05
PKN144,16144,221,75
Msft5,45
Nokia12,89512,9053,24
IBM12,71
Mercedes-Benz Group AG51,8951,92-0,59
PFE0,15
01.06.2026 9:17:54
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 9:00:48
Technicolor (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,1036 -0,19 0,00 27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Technicolor - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas1.6. 9:12:49167,25167,40167,400,4819 209EURGER166,60
NP I PoOAdidas Depository Receipt29.5. 23:20:00--97,20-0,3168 371USDPNK97,20
NP I PoOAgfa-Gevaert1.6. 9:00:140,450,450,451,124 647EURBRU,45
NP I PoOAmica Wronki1.6. 9:12:4653,2053,5053,300,761 394PLNWSE52,90
NP I PoOASICS- ------JPYTYO4 843,00
NP I PoOBarratt Dev1.6. 9:12:062,622,622,62-0,24281 706GBPLSE2,63
NP I PoOBassett Furn30.5. 2:00:00--14,960,8834 319USDNSQ14,96
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated30.5. 2:04:00--25,390,87519 112USDNYQ25,39
NP I PoOBellway1.6. 9:12:4518,9618,9818,98-1,0916 425GBPLSE19,19
NP I PoOBeneteau1.6. 9:04:016,966,996,970,001 376EURPAR6,97
NP I PoOBerkeley Grp Hld Rg1.6. 9:12:0834,2234,2634,24-0,583 662GBPLSE34,44
NP I PoOBigben Interact1.6. 9:01:500,380,390,38-1,553 269EURPAR,39
NP I PoOBrunswick30.5. 2:04:00--83,760,16721 120USDNYQ83,76
NP I PoOBurberry Group1.6. 9:12:3511,6811,7011,70-0,8113 647GBPLSE11,79
NP I PoOBurberry Group Depository Receipt29.5. 23:20:00--16,09-0,1216 869USDPNK16,09
NP I PoOCallaway Golf Co30.5. 2:04:00--15,40-2,222 550 586USDNYQ15,40
NP I PoOCarbon Design29.5. 18:00:350,330,380,380,009 811PLNWSE,38
NP I PoOCavco Industries30.5. 2:00:00--536,52-0,36209 030USDNSQ536,52
NP I PoOCIE FIN RICHEMONT N1.6. 9:12:37167,10167,20167,10-1,0725 697CHFVTX168,90
NP I PoOColumbia Sptswr30.5. 2:00:00--66,18-2,37674 501USDNSQ66,18
NP I PoOCrocs30.5. 2:00:00--118,670,041 154 245USDNSQ118,67
NP I PoOD R Horton30.5. 2:04:00--147,090,125 920 914USDNYQ147,09
NP I PoODecora1.6. 9:12:3572,2073,0072,20-0,41394PLNWSE72,50
NP I PoODe'Longhi- ------EURMIL35,68
NP I PoODom Development1.6. 9:12:57257,50259,00259,000,78179PLNWSE257,00
NP I PoOEinhell Ger Pref Br1.6. 9:10:3772,9074,2074,801,91359EURGER73,40
NP I PoOElectrolux Rg-A1.6. 9:00:04--31,200,00118SEKSTO31,20
NP I PoOElectrolux Rg-B1.6. 9:12:3729,0229,1829,100,0024 244SEKSTO29,10
NP I PoOESOTIQ1.6. 9:00:0229,7029,0029,60-0,34121PLNWSE29,70
NP I PoOForbo Holding AG1.6. 9:11:21738,00743,00742,00-0,8056CHFSWX748,00
NP I PoOForte1.6. 9:04:1718,9019,0018,90-1,051 803PLNWSE19,10
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR84,11
NP I PoOGRODNO1.6. 9:07:5418,1518,4518,450,273 459PLNWSE18,40
NP I PoOGuinness Peat1.6. 9:12:360,810,830,820,0933 898GBPLSE,82
NP I PoOHelen of Troy30.5. 2:00:00--27,140,07592 308USDNSQ27,14
NP I PoOHermes Intl1.6. 9:12:481 622,001 623,001 623,000,195 071EURPAR1 620,00
NP I PoOHermes UnSp CDR- ------CADTOR18,59
NP I PoOHooker Furniture30.5. 2:00:00--11,97-7,8554 940USDNSQ11,97
NP I PoOHusqvarna AB1.6. 9:12:0142,8142,8942,86-1,2416 553SEKSTO43,40
NP I PoOHusqvarna AB1.6. 9:06:2142,8042,9543,00-1,04410SEKSTO43,45
NP I PoOCharacter Group1.6. 9:10:022,702,822,77-0,23198GBPLSE2,78
NP I PoOChargeurs1.6. 9:00:528,558,568,550,351 862EURPAR8,52
NP I PoOChristian Dior1.6. 9:08:25445,60447,20446,40-0,2788EURPAR447,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,14
NP I PoOINTERBUD LUBLIN29.5. 18:01:141,661,741,74-3,8711 935PLNWSE1,74
NP I PoOINTERNITY29.5. 18:00:377,507,907,900,00423PLNWSE7,90
NP I PoOIntl Greetings1.6. 9:12:290,850,880,885,8838 230GBPLSE,85
NP I PoOJM1.6. 9:10:23118,60119,00118,90-0,9210 955SEKSTO120,00
NP I PoOKaufman Broad1.6. 9:11:0125,1025,2525,20-0,595 866EURPAR25,35
NP I PoOKB Home30.5. 2:04:00--48,86-0,591 048 314USDNYQ48,86
NP I PoOLa-Z-Boy Inc30.5. 2:04:00--37,58-1,49388 247USDNYQ37,58
NP I PoOLeggett & Platt30.5. 2:04:00--10,27-1,063 625 115USDNYQ10,27
NP I PoOLennar30.5. 2:04:00--89,780,033 155 422USDNYQ89,78
NP I PoOLentex29.5. 18:01:166,987,207,200,00544PLNWSE7,20
NP I PoOLG Electronics Depository Receipt29.5. 17:14:5332,00-31,000,00324USDLIB31,00
NP I PoOLifetime Brands30.5. 2:00:00--8,55-0,70252 086USDNSQ8,55
NP I PoOLinz Textil29.5. 17:50:05180,00170,00170,00-5,56217EURVIE170,00
NP I PoOLPP SA1.6. 9:11:0022 200,0022 260,0022 220,00-1,5943PLNWSE22 580,00
NP I PoOLVMH1.6. 9:12:49474,65474,80474,750,3635 378EURPAR473,05
NP I PoOLVMH Depository Receipt29.5. 23:20:00--110,55-1,22302 253USDPNK110,55
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,30
NP I PoOLZPS Protektor1.6. 9:09:331,241,261,26-1,1042 374PLNWSE1,28
NP I PoOM/I Homes30.5. 2:04:00--131,62-0,68222 457USDNYQ131,62
NP I PoOMasters29.5. 18:01:137,808,008,000,00380PLNWSE8,00
NP I PoOMeritage Homes30.5. 2:04:00--65,24-0,58670 370USDNYQ65,24
NP I PoOMODIVO SA1.6. 9:12:4579,0079,0279,02-0,7315 171PLNWSE79,60
NP I PoOMohawk Inds30.5. 2:04:00--107,42-0,21586 613USDNYQ107,42
NP I PoOMonnari Trade1.6. 9:12:585,385,405,38-9,739 393PLNWSE5,96
NP I PoONACCO Industries30.5. 2:04:00--50,60-0,2614 302USDNYQ50,60
NP I PoONexity1.6. 9:10:088,168,188,17-0,4910 518EURPAR8,21
NP I PoONIKE30.5. 2:04:00--46,23-2,4138 949 132USDNYQ46,23
NP I PoONIKON Depository Receipt29.5. 23:20:00--11,90-0,83133 906USDPNK11,90
NP I PoONovita29.5. 18:01:15109,00110,00109,500,00189PLNWSE109,50
NP I PoOPanasonic Corp- ------JPYTYO3 700,00
NP I PoOPanasonic Unsp ADR29.5. 23:20:00--23,122,71311 005USDPNK23,12
NP I PoOPersimmon1.6. 9:11:4210,9911,0111,01-1,1329 414GBPLSE11,14
NP I PoOPersimmon Unsp ADR29.5. 23:20:00--29,87-0,519 563USDPNK29,87
NP I PoOPisc Desjoyaux1.6. 9:06:2710,8011,0511,052,312 003EURPAR10,80
NP I PoOPolaris Inds30.5. 2:04:00--70,570,761 128 621USDNYQ70,57
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes30.5. 2:04:00--118,180,142 394 150USDNYQ118,18
NP I PoOPUMA1.6. 9:12:5029,1129,1629,120,1729 248EURGER29,07
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR29.5. 23:20:00--21,501,70346 164USDPNK21,50
NP I PoOSEB1.6. 9:07:0749,6849,7849,76-0,441 480EURPAR49,98
NP I PoOSkyline Corp30.5. 2:04:00--73,630,79655 175USDNYQ73,63
NP I PoOSnap-on30.5. 2:04:00--371,21-0,87539 030USDNYQ371,21
NP I PoOSONY- ------JPYTYO3 444,00
NP I PoOStanley Black30.5. 2:04:00--79,420,191 367 765USDNYQ79,42
NP I PoOSteven Madden30.5. 2:00:00--43,440,091 419 733USDNSQ43,44
NP I PoOSturm Ruger30.5. 2:04:00--39,09-0,71260 943USDNYQ39,09
NP I PoOSurteco29.5. 17:35:269,609,759,600,003 154EURGER9,60
NP I PoOSwatch Group1.6. 9:12:44214,00214,30214,30-0,882 462CHFVTX216,20
NP I PoOSwatch Group1.6. 9:11:1542,0542,2042,00-1,413 822CHFSWX42,60
NP I PoOSwatch Grp Unsp ADR29.5. 23:20:00--13,751,0389 238USDPNK13,75
NP I PoOTaylor Woodrow1.6. 9:12:510,790,790,79-0,88493 570GBPLSE,80
NP I PoOTechnicolor1.6. 9:00:480,100,100,10-0,19260EURPAR,10
NP I PoOTempur Pedic30.5. 2:04:00--70,81-0,773 505 052USDNYQ70,81
NP I PoOThermador1.6. 9:03:0069,8070,4070,000,00727EURPAR70,00
NP I PoOToll Brothers30.5. 2:04:00--138,540,291 183 154USDNYQ138,54
NP I PoOTomTom Br Rg1.6. 9:01:275,065,085,100,99669EURAEX5,05
NP I PoOTrigano SA1.6. 9:05:34162,00162,50162,200,061 426EURPAR162,10
NP I PoOU10 Group SA1.6. 9:00:091,291,321,352,272 273EURPAR1,32
NP I PoOUnifi30.5. 2:04:00--3,97-2,2258 262USDNYQ3,97
NP I PoOUniv Electronics30.5. 2:00:00--4,160,4825 729USDNSQ4,16
NP I PoOVan De Velde1.6. 9:00:0230,5030,7030,700,0077EURBRU30,70
NP I PoOVF30.5. 2:04:00--17,18-4,186 897 192USDNYQ17,18
NP I PoOVictoria29.5. 17:35:270,370,390,370,007 549GBPLSE,37
NP I PoOVistry Group PLC1.6. 9:11:202,762,772,76-0,9327 447GBPLSE2,79
NP I PoOVistula1.6. 9:11:045,485,565,50-1,43667PLNWSE5,58
NP I PoOWERTH-HOLZ29.5. 18:00:330,150,180,180,0015PLNWSE,18
NP I PoOWhirlpool30.5. 2:04:00--43,42-1,474 458 323USDNYQ43,42
NP I PoOWolford AG29.5. 17:50:002,542,742,740,00206EURVIE2,74
NP I PoOWolverine WW30.5. 2:04:00--17,55-1,131 597 406USDNYQ17,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP