Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135013510,07
KB10311032-0,39
PKN148,44148,480,16
Msft498,32498,63-0,44
Nokia9,089,088-3,65
IBM231231,58-0,53
Mercedes-Benz Group AG41,3641,37-1,76
PFE28,1628,18-0,07
24.09.2026 12:30:48
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2026 12:05:16
Technicolor (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,081 0,00 0,00 5 130
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Technicolor - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas24.9. 12:25:40143,80143,85143,80-0,4573 793EURGER144,45
NP I PoOAdidas Depository Receipt23.9. 23:20:00P--82,03-2,9555 837USDPNK82,03
NP I PoOAgfa-Gevaert24.9. 12:20:000,380,380,380,406 780EURBRU,37
NP I PoOAmica Wronki24.9. 12:20:3746,8547,2546,85-0,642 395PLNWSE47,15
NP I PoOASICS- ------JPYTYO4 066,00
NP I PoOBarratt Dev24.9. 12:24:283,043,043,040,231 060 456GBPLSE3,04
NP I PoOBassett Furn24.9. 2:00:00P17,3928,0617,600,0013 744USDNSQ17,60
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated24.9. 2:04:00P33,3433,4133,350,00516 091USDNYQ33,35
NP I PoOBellway24.9. 12:24:3620,6020,6420,62-0,4865 444GBPLSE20,72
NP I PoOBeneteau24.9. 12:24:155,605,625,628,91186 451EURPAR5,16
NP I PoOBerkeley Grp Hld Rg24.9. 12:25:4033,5833,6033,580,0627 344GBPLSE33,56
NP I PoOBigben Interact24.9. 12:19:090,100,100,10-2,6751 540EURPAR,10
NP I PoOBrunswick24.9. 12:07:41P27,2881,0066,230,0054USDNYQ66,23
NP I PoOBurberry Group24.9. 12:25:1310,3510,3610,35-0,10103 084GBPLSE10,36
NP I PoOBurberry Group Depository Receipt23.9. 23:20:00P--13,66-0,7338 291USDPNK13,66
NP I PoOCallaway Golf Co24.9. 12:20:42P12,6714,7314,610,14103USDNYQ14,59
NP I PoOCarbon Design24.9. 12:25:590,510,540,54-1,83118 895PLNWSE,55
NP I PoOCavco Industries24.9. 2:00:00P393,55699,99541,840,0080 137USDNSQ541,84
NP I PoOCIE FIN RICHEMONT N26.8. 9:26:20189,25189,35189,351,2335 785CHFVTX187,05
NP I PoOColumbia Sptswr24.9. 2:00:00P52,6061,5856,780,00534 831USDNSQ56,78
NP I PoOCrocs24.9. 2:00:00P122,00124,00124,620,001 382 367USDNSQ124,62
NP I PoOD R Horton24.9. 11:30:52P136,00141,50139,00-0,83484USDNYQ140,17
NP I PoODecora24.9. 12:19:1783,8083,9083,901,212 143PLNWSE82,90
NP I PoODe'Longhi- ------EURMIL39,52
NP I PoODom Development24.9. 12:24:36228,50229,00229,001,331 921PLNWSE226,00
NP I PoOEinhell Ger Pref Br24.9. 12:23:0465,7066,0065,80-0,301 524EURGER66,00
NP I PoOElectrolux Rg-A24.9. 11:00:02--27,000,0010SEKSTO27,00
NP I PoOElectrolux Rg-B24.9. 12:25:4126,1026,1426,12-1,51263 475SEKSTO26,52
NP I PoOESOTIQ24.9. 12:04:2537,6037,8037,800,804 868PLNWSE37,50
NP I PoOForbo Holding AG24.9. 12:10:15924,00928,00926,00-2,111 176CHFSWX946,00
NP I PoOForte24.9. 11:09:2615,8515,9015,850,00518PLNWSE15,85
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR65,05
NP I PoOGRODNO24.9. 12:19:1014,4014,5014,35-3,044 654PLNWSE14,80
NP I PoOGuinness Peat24.9. 12:24:090,810,810,811,19247 455GBPLSE,80
NP I PoOHelen of Troy24.9. 2:00:00P26,5029,6429,530,00452 138USDNSQ29,53
NP I PoOHermes Intl24.9. 12:25:101 343,001 344,001 343,50-0,4415 006EURPAR1 349,50
NP I PoOHermes UnSp CDR- ------CADTOR15,24
NP I PoOHooker Furniture24.9. 2:00:00P5,47-13,340,0032 382USDNSQ13,34
NP I PoOHusqvarna AB24.9. 12:25:3534,2534,2834,28-0,981 543 107SEKSTO34,62
NP I PoOHusqvarna AB24.9. 12:12:0334,2034,4534,20-2,4310 875SEKSTO35,05
NP I PoOCharacter Group24.9. 12:18:213,023,163,050,00559GBPLSE3,09
NP I PoOChargeurs24.9. 12:17:218,088,178,13-0,18346EURPAR8,14
NP I PoOChristian Dior24.9. 12:25:33424,60425,00424,8016,3255 695EURPAR365,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,70
NP I PoOINTERBUD LUBLIN23.9. 18:00:141,441,491,490,001 460PLNWSE1,49
NP I PoOINTERNITY23.9. 17:59:409,659,959,950,002PLNWSE9,95
NP I PoOIntl Greetings24.9. 10:48:110,880,930,90-0,5615 820GBPLSE,90
NP I PoOJM24.9. 12:23:09118,80119,10119,10-0,5849 550SEKSTO119,80
NP I PoOKaufman Broad24.9. 12:18:1420,7020,8020,75-0,2411 895EURPAR20,80
NP I PoOKB Home24.9. 2:04:00P45,0047,2047,150,004 278 403USDNYQ47,15
NP I PoOLa-Z-Boy Inc24.9. 2:04:00P29,0034,4130,010,00654 584USDNYQ30,01
NP I PoOLennar24.9. 12:11:01P80,8081,1081,00-0,645 526USDNYQ81,52
NP I PoOLentex24.9. 9:08:267,187,287,18-2,97677PLNWSE7,40
NP I PoOLG Electronics Depository Receipt24.9. 11:03:0827,2028,0028,000,001USDLIB28,00
NP I PoOLifetime Brands24.9. 2:00:00P-10,008,650,00104 490USDNSQ8,65
NP I PoOLinz Textil14.9. 17:49:55164,00165,00164,000,003EURVIE164,00
NP I PoOLPP SA24.9. 12:25:3824 340,0024 360,0024 340,00-0,732 382PLNWSE24 520,00
NP I PoOLVMH24.9. 12:25:33397,15397,25397,200,08196 872EURPAR396,90
NP I PoOLVMH Depository Receipt23.9. 23:20:00P--90,35-1,84557 803USDPNK90,35
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR16,14
NP I PoOLZPS Protektor24.9. 12:25:480,870,880,881,2793 609PLNWSE,87
NP I PoOM/I Homes24.9. 2:04:00P55,38217,21137,770,00168 396USDNYQ137,77
NP I PoOMasters23.9. 18:00:139,7510,1010,100,00200PLNWSE10,10
NP I PoOMeritage Homes24.9. 2:04:00P62,5065,0063,860,00651 072USDNYQ63,86
NP I PoOMODIVO SA24.9. 12:24:3694,9695,0294,92-2,14168 411PLNWSE97,00
NP I PoOMohawk Inds24.9. 2:04:00P115,20124,02119,650,00889 992USDNYQ119,65
NP I PoOMonnari Trade24.9. 10:42:595,045,065,04-0,7970PLNWSE5,08
NP I PoONACCO Industries24.9. 2:04:00P14,6242,0036,340,0014 023USDNYQ36,34
NP I PoONexity24.9. 12:19:585,165,185,17-0,2978 567EURPAR5,19
NP I PoONIKE24.9. 12:24:54P35,8635,9935,86-0,5394 329USDNYQ36,05
NP I PoONIKON Depository Receipt23.9. 23:20:00P--11,09-1,36811USDPNK11,09
NP I PoONovita24.9. 9:00:01102,50104,00102,50-1,447PLNWSE104,00
NP I PoOPanasonic Corp- ------JPYTYO4 287,00
NP I PoOPanasonic Unsp ADR23.9. 23:20:00P--27,50-1,9695 781USDPNK27,50
NP I PoOPersimmon24.9. 12:24:2811,5811,6011,59-0,69206 701GBPLSE11,67
NP I PoOPersimmon Unsp ADR23.9. 23:20:00P--30,77-3,603 807USDPNK30,77
NP I PoOPisc Desjoyaux24.9. 9:00:0911,0011,2511,20-0,441EURPAR11,25
NP I PoOPolaris Inds24.9. 2:04:00P51,5868,4852,940,00787 390USDNYQ52,94
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,83
NP I PoOPulte Homes24.9. 2:04:00P116,28138,10118,710,001 626 678USDNYQ118,71
NP I PoOPUMA24.9. 12:24:0922,4022,4322,410,4996 562EURGER22,30
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR23.9. 23:20:00P--20,58-0,53371 423USDPNK20,58
NP I PoOSEB24.9. 12:16:5256,4556,5556,55-0,625 707EURPAR56,90
NP I PoOSkyline Corp24.9. 11:54:19P66,6794,9485,00-0,541USDNYQ85,46
NP I PoOSnap-on24.9. 2:04:00P357,69382,67370,250,00205 227USDNYQ370,25
NP I PoOSomnigroup International Inc24.9. 2:04:00P55,0068,0062,870,003 240 794USDNYQ62,87
NP I PoOSONY- ------JPYTYO3 697,00
NP I PoOStanley Black24.9. 2:04:00P87,6496,5391,760,001 425 851USDNYQ91,76
NP I PoOSteven Madden24.9. 2:00:00P40,1043,9143,400,001 043 242USDNSQ43,40
NP I PoOSturm Ruger24.9. 2:04:00P36,0044,7541,900,00210 468USDNYQ41,90
NP I PoOSurteco21.9. 14:03:367,157,207,200,0025EURGER7,20
NP I PoOSwatch Group24.9. 12:17:0135,3035,3535,35-0,285 203CHFSWX35,45
NP I PoOSwatch Group26.8. 9:25:56189,10189,30189,250,691 125CHFVTX187,95
NP I PoOSwatch Grp Unsp ADR23.9. 23:20:00P--10,841,0398 136USDPNK10,84
NP I PoOTaylor Woodrow24.9. 12:25:400,800,800,80-0,472 054 824GBPLSE,80
NP I PoOTechnicolor24.9. 12:05:160,080,080,080,0063 409EURPAR,08
NP I PoOThermador24.9. 12:17:1071,3071,8071,60-0,691 049EURPAR72,10
NP I PoOToll Brothers24.9. 2:04:00P130,00160,00135,270,001 296 595USDNYQ135,27
NP I PoOTomTom Br Rg24.9. 11:53:223,813,823,81-1,4578 601EURAEX3,87
NP I PoOTrigano SA24.9. 12:25:39132,60132,90132,70-0,389 494EURPAR133,20
NP I PoOU10 Group SA24.9. 9:00:131,181,201,200,001EURPAR1,20
NP I PoOUnifi24.9. 2:04:00P2,956,806,710,0042 052USDNYQ6,71
NP I PoOUniv Electronics24.9. 2:00:00P2,29-5,260,0025 073USDNSQ5,26
NP I PoOVan De Velde24.9. 10:00:1129,9030,0030,000,00258EURBRU30,00
NP I PoOVF24.9. 2:04:00P13,3613,7313,520,007 156 471USDNYQ13,52
NP I PoOVictoria24.9. 11:02:240,500,510,50-3,4336 292GBPLSE,52
NP I PoOVistry Group PLC24.9. 12:24:092,552,562,56-4,553 634 032GBPLSE2,68
NP I PoOVistula24.9. 12:24:095,025,065,04-1,5620 045PLNWSE5,12
NP I PoOWERTH-HOLZ24.9. 9:56:320,090,110,1120,4310 000PLNWSE,09
NP I PoOWhirlpool24.9. 12:07:28P32,9033,3333,080,46596USDNYQ32,93
NP I PoOWolford AG16.9. 17:50:002,102,302,3612,38100EURVIE2,10
NP I PoOWolverine WW24.9. 12:00:23P18,9019,1619,10-0,0569USDNYQ19,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP