Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13241325-0,15
KB996,59980,25
PKN148,94149,16-0,08
Msft-1,13
Nokia9,4149,4345,48
IBM-1,17
Mercedes-Benz Group AG44,60544,65-0,57
PFE0,77
22.07.2026 9:06:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 17:35:15
Technicolor (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,094 0,00 0,00 9 016
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Technicolor - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas22.7. 9:01:00178,30178,45178,45-0,5311 816EURGER179,40
NP I PoOAdidas Depository Receipt21.7. 23:20:00--102,71-0,4749 904USDPNK102,71
NP I PoOAgfa-Gevaert21.7. 17:35:290,390,390,390,00136 979EURBRU,39
NP I PoOAmica Wronki22.7. 9:00:0247,7548,0048,000,10102PLNWSE47,95
NP I PoOASICS- ------JPYTYO4 853,00
NP I PoOBarratt Dev22.7. 9:00:402,822,832,82-1,3346 356GBPLSE2,86
NP I PoOBassett Furn22.7. 2:00:00--20,84-1,9341 058USDNSQ20,84
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.7. 2:04:00--32,820,95369 072USDNYQ32,82
NP I PoOBellway22.7. 9:00:0918,9118,9919,00-0,16163GBPLSE19,03
NP I PoOBeneteau21.7. 17:36:336,106,236,100,0049 180EURPAR6,10
NP I PoOBerkeley Grp Hld Rg22.7. 9:00:2532,9033,1033,00-1,02908GBPLSE33,34
NP I PoOBigben Interact22.7. 9:00:210,330,340,334,6013 200EURPAR,32
NP I PoOBrunswick22.7. 2:04:00--80,591,85752 323USDNYQ80,59
NP I PoOBurberry Group22.7. 9:00:3310,7210,7610,74-1,204 604GBPLSE10,87
NP I PoOBurberry Group Depository Receipt21.7. 23:20:00--14,543,7044 164USDPNK14,54
NP I PoOCallaway Golf Co22.7. 2:04:00--18,36-2,962 734 167USDNYQ18,36
NP I PoOCarbon Design21.7. 18:00:070,260,280,280,001 679PLNWSE,28
NP I PoOCavco Industries22.7. 2:00:00--574,001,24110 521USDNSQ574,00
NP I PoOCIE FIN RICHEMONT N21.7. 17:30:31--197,600,43577 328CHFVTX197,60
NP I PoOColumbia Sptswr22.7. 2:00:00--63,212,96578 131USDNSQ63,21
NP I PoOCrocs22.7. 2:00:00--135,28-0,08580 933USDNSQ135,28
NP I PoOD R Horton22.7. 2:04:00--143,52-0,883 318 586USDNYQ143,52
NP I PoODecora22.7. 9:00:0273,1073,7073,700,8258PLNWSE73,10
NP I PoODe'Longhi- ------EURMIL39,50
NP I PoODom Development22.7. 9:00:33253,00255,00255,000,00108PLNWSE255,00
NP I PoOEinhell Ger Pref Br21.7. 17:35:0370,5071,0070,400,002 772EURGER70,40
NP I PoOElectrolux Rg-A22.7. 9:00:00--22,800,006SEKSTO22,80
NP I PoOElectrolux Rg-B22.7. 9:00:5222,5022,6122,580,4019 165SEKSTO22,49
NP I PoOESOTIQ22.7. 9:00:0144,0033,3033,400,00160PLNWSE33,40
NP I PoOForbo Holding AG21.7. 17:30:31761,00766,00761,000,001 437CHFSWX761,00
NP I PoOForte22.7. 9:00:0116,9016,9016,900,001 044PLNWSE16,90
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR75,86
NP I PoOGRODNO21.7. 18:00:4515,9016,1015,900,005 996PLNWSE15,90
NP I PoOGuinness Peat21.7. 17:35:110,770,790,770,002 897 427GBPLSE,77
NP I PoOHelen of Troy22.7. 2:00:00--27,28-2,54500 773USDNSQ27,28
NP I PoOHermes Intl22.7. 9:01:001 667,001 668,501 667,50-0,80990EURPAR1 681,00
NP I PoOHermes UnSp CDR- ------CADTOR19,09
NP I PoOHooker Furniture22.7. 2:00:00--14,274,5483 945USDNSQ14,27
NP I PoOHusqvarna AB22.7. 9:00:0335,2735,4435,52-0,206 769SEKSTO35,59
NP I PoOHusqvarna AB22.7. 9:00:0335,2035,7035,40-1,122 000SEKSTO35,80
NP I PoOCharacter Group21.7. 16:52:463,003,043,020,0025 457GBPLSE3,02
NP I PoOChargeurs22.7. 9:00:098,888,998,86-0,451 168EURPAR8,90
NP I PoOChristian Dior22.7. 9:00:55434,20439,20436,20-0,86153EURPAR440,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,15
NP I PoOINTERBUD LUBLIN21.7. 18:00:451,371,481,401,8228 986PLNWSE1,40
NP I PoOINTERNITY21.7. 18:00:098,258,608,600,00519PLNWSE8,60
NP I PoOIntl Greetings21.7. 17:35:280,850,880,860,00465 102GBPLSE,86
NP I PoOJM22.7. 9:00:08121,10121,60121,800,00323SEKSTO121,80
NP I PoOKaufman Broad22.7. 9:00:0926,0526,2526,10-0,19804EURPAR26,15
NP I PoOKB Home22.7. 2:04:00--55,160,68894 871USDNYQ54,79
NP I PoOLa-Z-Boy Inc22.7. 2:04:00--39,22-1,75336 604USDNYQ39,22
NP I PoOLeggett & Platt22.7. 2:04:00--10,68-0,281 498 930USDNYQ10,68
NP I PoOLennar22.7. 2:04:00--81,84-1,282 155 707USDNYQ81,84
NP I PoOLentex22.7. 9:00:017,107,347,362,79100PLNWSE7,16
NP I PoOLG Electronics Depository Receipt17.7. 12:07:59-60,0023,000,001 598USDLIB19,70
NP I PoOLifetime Brands22.7. 2:00:00--8,47-2,98129 447USDNSQ8,47
NP I PoOLinz Textil20.7. 17:50:06160,00170,00170,000,0026EURVIE160,00
NP I PoOLPP SA22.7. 9:00:5519 900,0019 940,0019 930,00-0,1028PLNWSE19 950,00
NP I PoOLVMH22.7. 9:01:01473,10473,35473,25-1,1117 160EURPAR478,55
NP I PoOLVMH Depository Receipt21.7. 23:20:00--109,40-0,97192 708USDPNK109,40
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,48
NP I PoOLZPS Protektor22.7. 9:00:01-1,171,170,69523PLNWSE1,16
NP I PoOM/I Homes22.7. 2:04:00--146,910,17187 819USDNYQ146,91
NP I PoOMasters17.7. 18:01:028,709,009,003,45103PLNWSE8,70
NP I PoOMeritage Homes22.7. 2:04:00--71,660,67736 594USDNYQ71,66
NP I PoOMODIVO SA22.7. 9:00:2589,0089,2089,22-0,8712 375PLNWSE90,00
NP I PoOMohawk Inds22.7. 2:04:00--108,280,26777 681USDNYQ108,28
NP I PoOMonnari Trade22.7. 9:00:015,405,545,56-1,421 064PLNWSE5,64
NP I PoONACCO Industries22.7. 2:04:00--47,151,499 522USDNYQ47,15
NP I PoONexity22.7. 9:00:217,547,607,55-1,113 787EURPAR7,64
NP I PoONIKE22.7. 2:04:00--42,96-1,1711 859 016USDNYQ42,96
NP I PoONIKON Depository Receipt21.7. 23:20:00--13,50-0,81346USDPNK13,50
NP I PoONovita21.7. 18:00:4697,8098,0098,000,00142PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO4 073,00
NP I PoOPanasonic Unsp ADR21.7. 23:20:00--25,261,85195 689USDPNK25,26
NP I PoOPersimmon22.7. 9:00:3310,4710,5010,49-0,769 808GBPLSE10,57
NP I PoOPersimmon Unsp ADR21.7. 23:20:00--28,230,8912 144USDPNK28,23
NP I PoOPisc Desjoyaux21.7. 13:45:0811,1011,3511,100,001 038EURPAR11,10
NP I PoOPolaris Inds22.7. 2:04:00--73,400,82630 754USDNYQ73,40
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes22.7. 2:04:00--124,260,883 012 706USDNYQ124,26
NP I PoOPUMA22.7. 9:00:2528,5028,5828,52-0,422 716EURGER28,64
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR21.7. 23:20:00--24,331,04598 555USDPNK24,33
NP I PoOSEB22.7. 9:00:5248,1048,3648,32-0,04935EURPAR48,34
NP I PoOSkyline Corp22.7. 2:04:00--82,491,05469 944USDNYQ82,49
NP I PoOSnap-on22.7. 2:04:00--404,00-0,62550 101USDNYQ404,00
NP I PoOSONY- ------JPYTYO3 458,00
NP I PoOStanley Black22.7. 2:04:00--88,190,791 175 016USDNYQ88,19
NP I PoOSteven Madden22.7. 2:00:00--43,05-0,511 168 289USDNSQ43,05
NP I PoOSturm Ruger22.7. 2:04:00--38,781,54101 303USDNYQ38,78
NP I PoOSurteco21.7. 14:22:129,659,909,901,021 029EURGER9,90
NP I PoOSwatch Group21.7. 17:33:45--186,35-8,20246 491CHFVTX186,35
NP I PoOSwatch Group21.7. 17:30:31--37,20-7,5867 497CHFSWX37,20
NP I PoOSwatch Grp Unsp ADR21.7. 23:20:00--11,47-7,8368 442USDPNK11,47
NP I PoOTaylor Woodrow22.7. 9:00:090,800,810,810,9613 117GBPLSE,80
NP I PoOTechnicolor21.7. 17:35:150,090,090,090,0099 046EURPAR,09
NP I PoOTempur Pedic22.7. 2:04:00--69,93-0,532 144 660USDNYQ69,93
NP I PoOThermador22.7. 9:00:2178,2079,2078,90-0,2544EURPAR79,10
NP I PoOToll Brothers22.7. 2:04:00--147,200,18971 142USDNYQ147,20
NP I PoOTomTom Br Rg22.7. 9:00:123,763,793,77-0,266 259EURAEX3,78
NP I PoOTrigano SA22.7. 9:00:22148,50149,90148,70-0,13227EURPAR148,90
NP I PoOU10 Group SA22.7. 9:00:061,241,281,270,001EURPAR1,27
NP I PoOUnifi22.7. 2:04:00--6,261,6299 392USDNYQ6,26
NP I PoOUniv Electronics22.7. 2:00:00--4,520,4463 360USDNSQ4,52
NP I PoOVan De Velde22.7. 9:00:1429,6030,2030,202,03175EURBRU29,60
NP I PoOVF22.7. 2:04:00--16,910,186 432 102USDNYQ16,91
NP I PoOVictoria21.7. 17:35:260,660,680,660,0092 470GBPLSE,66
NP I PoOVistry Group PLC22.7. 9:00:312,682,702,68-0,787 478GBPLSE2,70
NP I PoOVistula21.7. 18:00:465,205,245,260,0043 923PLNWSE5,26
NP I PoOWERTH-HOLZ21.7. 18:00:060,150,190,190,0010PLNWSE,19
NP I PoOWhirlpool22.7. 2:04:00--36,44-1,272 126 342USDNYQ36,44
NP I PoOWolford AG20.7. 17:50:012,002,102,000,0040EURVIE2,00
NP I PoOWolverine WW22.7. 2:04:00--18,670,27717 581USDNYQ18,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP