Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125812610,24
KB996998-0,05
PKN144,96144,981,38
Msft-2,66
Nokia12,7212,735-2,67
IBM-5,61
Mercedes-Benz Group AG47,5147,52-0,99
PFE1,36
08.06.2026 9:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 9:00:05
Technicolor (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,1036 0,00 0,00 346
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Technicolor - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas8.6. 9:51:43159,45159,55159,50-1,2161 689EURGER161,45
NP I PoOAdidas Depository Receipt5.6. 23:20:00--92,89-0,6055 183USDPNK92,89
NP I PoOAgfa-Gevaert8.6. 9:30:220,430,440,430,23132 624EURBRU,43
NP I PoOAmica Wronki8.6. 9:47:4350,9051,1051,10-1,544 649PLNWSE51,90
NP I PoOASICS- ------JPYTYO4 424,00
NP I PoOBarratt Dev8.6. 9:50:332,552,552,55-1,93408 894GBPLSE2,60
NP I PoOBassett Furn6.6. 2:00:00--14,22-1,8619 952USDNSQ14,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated6.6. 2:04:00--25,960,23700 364USDNYQ25,96
NP I PoOBellway8.6. 9:51:5617,8617,8917,88-1,5424 815GBPLSE18,16
NP I PoOBeneteau8.6. 9:49:106,666,706,69-0,307 657EURPAR6,71
NP I PoOBerkeley Grp Hld Rg8.6. 9:45:0634,5634,6034,54-1,035 785GBPLSE34,90
NP I PoOBigben Interact8.6. 9:46:210,380,380,38-0,523 659EURPAR,38
NP I PoOBrunswick6.6. 2:04:00--80,40-2,47441 020USDNYQ80,40
NP I PoOBurberry Group8.6. 9:49:4510,9610,9810,98-0,7751 524GBPLSE11,06
NP I PoOBurberry Group Depository Receipt5.6. 23:20:00--14,72-2,97131 646USDPNK14,72
NP I PoOCallaway Golf Co6.6. 2:04:00--14,80-1,331 756 413USDNYQ14,80
NP I PoOCarbon Design5.6. 18:00:320,310,330,345,006 139PLNWSE,34
NP I PoOCavco Industries6.6. 2:00:00--549,91-0,07110 718USDNSQ549,91
NP I PoOCIE FIN RICHEMONT N8.6. 9:51:36161,70161,80161,75-1,7696 821CHFVTX164,65
NP I PoOColumbia Sptswr6.6. 2:00:00--64,22-1,03337 634USDNSQ64,22
NP I PoOCrocs6.6. 2:00:00--119,35-1,791 102 266USDNSQ119,35
NP I PoOD R Horton6.6. 2:04:00--145,60-0,551 431 439USDNYQ145,60
NP I PoODecora8.6. 9:43:2771,4071,7071,40-0,56469PLNWSE71,80
NP I PoODe'Longhi- ------EURMIL35,50
NP I PoODom Development8.6. 9:51:10241,00241,50241,50-1,63910PLNWSE245,50
NP I PoOEinhell Ger Pref Br8.6. 9:02:1070,0070,6070,10-1,27576EURGER71,00
NP I PoOElectrolux Rg-A8.6. 9:00:03--33,600,00546SEKSTO33,60
NP I PoOElectrolux Rg-B8.6. 9:51:2232,0132,0932,05-2,76307 562SEKSTO32,96
NP I PoOESOTIQ8.6. 9:37:3728,5028,8028,803,23590PLNWSE27,90
NP I PoOForbo Holding AG8.6. 9:46:31701,00704,00703,00-1,26203CHFSWX712,00
NP I PoOForte8.6. 9:41:0318,7518,8018,750,0052PLNWSE18,75
NP I PoOGEOX- ------EURMIL,27
NP I PoOGildan Activewr- ------CADTOR80,34
NP I PoOGRODNO8.6. 9:45:0516,6016,7516,60-4,6011 134PLNWSE17,40
NP I PoOGuinness Peat8.6. 9:49:330,790,790,79-0,69104 222GBPLSE,80
NP I PoOHelen of Troy6.6. 2:00:00--24,34-2,76412 091USDNSQ24,34
NP I PoOHermes Intl8.6. 9:51:451 599,001 600,001 599,50-1,207 708EURPAR1 619,00
NP I PoOHermes UnSp CDR- ------CADTOR18,16
NP I PoOHooker Furniture6.6. 2:00:00--12,850,6319 866USDNSQ12,85
NP I PoOHusqvarna AB8.6. 9:51:4541,0541,1141,10-1,0884 539SEKSTO41,55
NP I PoOHusqvarna AB8.6. 9:44:0741,0541,2041,10-1,204 677SEKSTO41,60
NP I PoOCharacter Group5.6. 16:30:232,742,902,77-1,776 838GBPLSE2,82
NP I PoOChargeurs8.6. 9:43:168,508,528,501,192 975EURPAR8,40
NP I PoOChristian Dior8.6. 9:48:06441,60442,60442,80-1,12517EURPAR447,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,92
NP I PoOINTERBUD LUBLIN8.6. 9:00:021,621,751,74-0,2930PLNWSE1,75
NP I PoOINTERNITY5.6. 18:00:347,657,907,950,00100PLNWSE7,95
NP I PoOIntl Greetings8.6. 9:47:070,800,810,80-1,8240 820GBPLSE,81
NP I PoOJM8.6. 9:51:09113,60113,80113,80-2,0711 135SEKSTO116,20
NP I PoOKaufman Broad8.6. 9:45:1724,1024,2524,20-0,216 943EURPAR24,25
NP I PoOKB Home6.6. 2:04:00--52,04-0,041 196 204USDNYQ52,04
NP I PoOLa-Z-Boy Inc6.6. 2:04:00--36,33-0,33327 041USDNYQ36,33
NP I PoOLeggett & Platt6.6. 2:04:00--10,01-1,863 104 107USDNYQ10,01
NP I PoOLennar6.6. 2:04:00--90,49-1,512 122 059USDNYQ90,49
NP I PoOLentex8.6. 9:06:386,926,946,920,0059PLNWSE6,92
NP I PoOLG Electronics Depository Receipt5.6. 12:37:4228,0039,8033,00-0,60350USDLIB33,00
NP I PoOLifetime Brands6.6. 2:00:00--8,91-4,91141 056USDNSQ8,91
NP I PoOLinz Textil3.6. 17:50:05157,00185,00166,005,7383EURVIE157,00
NP I PoOLPP SA8.6. 9:51:5021 060,0021 100,0021 080,00-2,41400PLNWSE21 600,00
NP I PoOLVMH8.6. 9:51:43475,40475,55475,45-0,7556 483EURPAR479,05
NP I PoOLVMH Depository Receipt5.6. 23:20:00--109,90-0,78759 297USDPNK109,90
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,32
NP I PoOLZPS Protektor8.6. 9:50:161,301,311,31-2,8241 236PLNWSE1,35
NP I PoOM/I Homes6.6. 2:04:00--137,33-0,74145 734USDNYQ137,33
NP I PoOMasters5.6. 18:01:107,958,208,201,863 698PLNWSE8,20
NP I PoOMeritage Homes6.6. 2:04:00--68,330,21925 825USDNYQ68,33
NP I PoOMODIVO SA8.6. 9:51:5276,2676,3076,30-1,7036 948PLNWSE77,62
NP I PoOMohawk Inds6.6. 2:04:00--102,86-2,22652 311USDNYQ102,86
NP I PoOMonnari Trade8.6. 9:23:355,965,985,960,00258PLNWSE5,96
NP I PoONACCO Industries6.6. 2:04:00--53,212,3113 178USDNYQ53,21
NP I PoONexity8.6. 9:51:437,687,717,710,2629 555EURPAR7,69
NP I PoONIKE6.6. 2:04:00--42,98-1,4718 406 484USDNYQ42,98
NP I PoONIKON Depository Receipt5.6. 23:20:00--11,85-4,865 501USDPNK11,85
NP I PoONovita8.6. 9:20:39107,00108,50107,00-1,381PLNWSE108,50
NP I PoOPanasonic Corp- ------JPYTYO3 754,00
NP I PoOPanasonic Unsp ADR5.6. 23:20:00--22,78-4,45194 389USDPNK22,78
NP I PoOPersimmon8.6. 9:51:1710,5710,5810,58-0,98141 486GBPLSE10,69
NP I PoOPersimmon Unsp ADR5.6. 23:20:00--28,12-3,43113 069USDPNK28,12
NP I PoOPisc Desjoyaux8.6. 9:00:2611,7511,9511,950,00369EURPAR11,95
NP I PoOPolaris Inds6.6. 2:04:00--66,06-4,07766 744USDNYQ66,06
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes6.6. 2:04:00--118,400,151 281 912USDNYQ118,40
NP I PoOPUMA8.6. 9:50:1126,5426,5726,57-0,6475 513EURGER26,74
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR5.6. 23:20:00--20,52-1,63288 575USDPNK20,52
NP I PoOSEB8.6. 9:49:1852,4052,5552,50-0,573 087EURPAR52,80
NP I PoOSkyline Corp6.6. 2:04:00--74,770,25720 882USDNYQ74,77
NP I PoOSnap-on6.6. 2:04:00--379,770,23307 895USDNYQ379,77
NP I PoOSONY- ------JPYTYO3 559,00
NP I PoOStanley Black6.6. 2:04:00--78,48-1,051 299 656USDNYQ78,48
NP I PoOSteven Madden6.6. 2:00:00--44,03-0,92907 507USDNSQ44,03
NP I PoOSturm Ruger6.6. 2:04:00--38,77-1,5777 497USDNYQ38,77
NP I PoOSurteco5.6. 16:30:369,659,909,60-1,0392EURGER9,70
NP I PoOSwatch Group8.6. 9:49:47200,90201,20200,90-1,183 941CHFVTX203,30
NP I PoOSwatch Group8.6. 9:39:2439,6539,7539,60-1,613 000CHFSWX40,25
NP I PoOSwatch Grp Unsp ADR5.6. 23:20:00--12,67-4,4545 935USDPNK12,67
NP I PoOTaylor Woodrow8.6. 9:51:560,760,770,77-1,14898 800GBPLSE,77
NP I PoOTechnicolor8.6. 9:00:050,100,100,100,003 338EURPAR,10
NP I PoOTempur Pedic6.6. 2:04:00--68,01-2,332 671 380USDNYQ68,01
NP I PoOThermador8.6. 9:40:4967,7068,2067,80-0,88614EURPAR68,40
NP I PoOToll Brothers6.6. 2:04:00--137,91-1,371 033 658USDNYQ137,91
NP I PoOTomTom Br Rg8.6. 9:45:175,205,235,22-0,8525 962EURAEX5,27
NP I PoOTrigano SA8.6. 9:51:44152,70153,30153,00-0,201 321EURPAR153,30
NP I PoOU10 Group SA8.6. 9:00:141,291,311,310,001EURPAR1,31
NP I PoOUnifi6.6. 2:04:00--4,11-1,4448 522USDNYQ4,11
NP I PoOUniv Electronics6.6. 2:00:00--3,93-2,9623 038USDNSQ3,93
NP I PoOVan De Velde8.6. 9:47:0230,2030,5030,20-1,311 100EURBRU30,60
NP I PoOVF6.6. 2:04:00--16,590,485 784 806USDNYQ16,59
NP I PoOVictoria8.6. 9:06:430,370,400,40-0,4921 093GBPLSE,40
NP I PoOVistry Group PLC8.6. 9:49:112,532,542,54-2,26128 270GBPLSE2,60
NP I PoOVistula8.6. 9:18:525,485,505,48-2,842 161PLNWSE5,64
NP I PoOWERTH-HOLZ2.6. 18:01:010,150,190,1924,6850PLNWSE,15
NP I PoOWhirlpool6.6. 2:04:00--39,47-1,332 788 237USDNYQ39,47
NP I PoOWolford AG5.6. 17:50:012,542,742,780,0050EURVIE2,78
NP I PoOWolverine WW6.6. 2:04:00--15,90-0,19979 144USDNYQ15,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP