Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB1,07
PKN145,86145,98-0,97
Msft454,88454,9816,48
Nokia7,927,9264,55
IBM221,63221,74-2,05
Mercedes-Benz Group AG47,14547,160,52
PFE24,8824,89-1,05
30.07.2026 21:15:54
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2026 17:35:04
Technicolor (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,1038 6,57 0,01 27 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Technicolor - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas30.7. 17:38:35162,35162,45161,25-11,525 865 567EURGER182,25
NP I PoOAdidas Depository Receipt30.7. 21:15:50--90,97-12,12282 148USDPNK103,52
NP I PoOAgfa-Gevaert30.7. 17:35:170,370,400,38-0,13246 919EURBRU,39
NP I PoOAmica Wronki30.7. 18:01:0947,1047,3047,350,748 990PLNWSE47,00
NP I PoOASICS- ------JPYTYO4 800,00
NP I PoOBarratt Dev30.7. 17:35:292,952,952,950,484 556 482GBPLSE2,94
NP I PoOBassett Furn30.7. 21:14:5819,2619,3819,32-1,0220 814USDNSQ19,52
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated30.7. 21:12:0232,6932,7332,710,68147 734USDNYQ32,49
NP I PoOBellway30.7. 17:35:1620,1420,1820,161,15196 154GBPLSE19,93
NP I PoOBeneteau30.7. 17:38:575,946,086,021,69125 967EURPAR5,92
NP I PoOBerkeley Grp Hld Rg30.7. 17:35:2035,2635,3035,281,67180 443GBPLSE34,70
NP I PoOBigben Interact30.7. 17:35:130,370,390,37-8,2552 895EURPAR,40
NP I PoOBrunswick30.7. 21:15:5079,5079,7179,77-0,86814 742USDNYQ80,46
NP I PoOBurberry Group30.7. 17:35:1711,9411,9511,940,081 845 662GBPLSE11,93
NP I PoOBurberry Group Depository Receipt30.7. 20:30:34--16,151,8029 799USDPNK15,86
NP I PoOCallaway Golf Co30.7. 21:15:5018,7018,7118,712,58943 306USDNYQ18,24
NP I PoOCarbon Design30.7. 18:00:330,270,280,282,992 411PLNWSE,27
NP I PoOCavco Industries30.7. 21:15:28560,55563,34561,69-0,6390 467USDNSQ565,24
NP I PoOCIE FIN RICHEMONT N30.7. 17:34:25-192,00191,251,46702 635CHFVTX188,50
NP I PoOColumbia Sptswr30.7. 21:15:2763,0963,2263,22-0,53425 903USDNSQ63,56
NP I PoOCrocs30.7. 21:15:47122,59122,90122,75-8,072 187 774USDNSQ133,52
NP I PoOD R Horton30.7. 21:15:52145,16145,35145,26-1,291 158 110USDNYQ147,16
NP I PoODecora30.7. 18:01:1072,4072,7072,70-0,41588PLNWSE73,00
NP I PoODe'Longhi- ------EURMIL39,40
NP I PoODom Development30.7. 18:01:10255,50256,50257,000,1931 368PLNWSE256,50
NP I PoOEinhell Ger Pref Br30.7. 17:35:0769,9070,6070,10-0,281 305EURGER70,30
NP I PoOElectrolux Rg-A30.7. 18:00:00--29,00-3,9715 916SEKSTO30,20
NP I PoOElectrolux Rg-B30.7. 18:00:0028,5628,6228,74-4,204 827 869SEKSTO30,00
NP I PoOESOTIQ30.7. 18:01:1233,2033,5033,200,305 302PLNWSE33,10
NP I PoOForbo Holding AG30.7. 17:30:57887,00887,00881,002,093 529CHFSWX863,00
NP I PoOForte30.7. 18:01:1115,3515,6015,30-1,297 954PLNWSE15,50
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR71,83
NP I PoOGRODNO30.7. 18:01:1116,5016,7516,751,522 844PLNWSE16,50
NP I PoOGuinness Peat30.7. 17:35:050,810,810,81-0,553 310 766GBPLSE,81
NP I PoOHelen of Troy30.7. 21:15:4127,6627,7027,70-1,62177 625USDNSQ28,15
NP I PoOHermes Intl30.7. 17:38:521 540,001 552,001 550,502,78133 161EURPAR1 508,50
NP I PoOHermes UnSp CDR- ------CADTOR17,12
NP I PoOHooker Furniture30.7. 21:04:4613,8213,9613,840,8043 059USDNSQ13,73
NP I PoOHusqvarna AB30.7. 18:00:0038,6638,7238,75-0,97752 978SEKSTO39,13
NP I PoOHusqvarna AB30.7. 18:00:0038,6538,8538,65-1,2810 053SEKSTO39,15
NP I PoOCharacter Group30.7. 14:25:023,023,063,061,3020 138GBPLSE3,02
NP I PoOChargeurs30.7. 17:35:068,528,608,56-0,584 351EURPAR8,61
NP I PoOChristian Dior30.7. 17:35:09429,00435,00432,201,033 235EURPAR427,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,12
NP I PoOINTERBUD LUBLIN30.7. 18:01:101,391,451,45-2,03900PLNWSE1,48
NP I PoOINTERNITY30.7. 18:00:357,908,208,20-0,6127PLNWSE8,25
NP I PoOIntl Greetings30.7. 17:17:511,011,021,03-0,48280 139GBPLSE1,04
NP I PoOJM30.7. 18:00:00124,10124,30124,200,0096 474SEKSTO124,20
NP I PoOKaufman Broad30.7. 17:35:5325,2525,9025,450,7917 666EURPAR25,25
NP I PoOKB Home30.7. 21:16:0256,4256,4656,43-1,07568 382USDNYQ57,04
NP I PoOLa-Z-Boy Inc30.7. 21:12:1740,2040,3240,28-1,5986 946USDNYQ40,93
NP I PoOLeggett & Platt30.7. 21:15:5110,0110,0210,02-2,481 060 777USDNYQ10,27
NP I PoOLennar30.7. 21:15:4483,8183,8683,84-0,851 179 233USDNYQ84,56
NP I PoOLentex30.7. 18:01:126,926,986,96-0,29150PLNWSE6,98
NP I PoOLG Electronics Depository Receipt29.7. 16:37:3719,0060,0020,000,00984USDLIB20,00
NP I PoOLifetime Brands30.7. 21:08:158,408,458,460,9546 012USDNSQ8,38
NP I PoOLinz Textil29.7. 17:50:05160,00170,00170,000,0034EURVIE170,00
NP I PoOLPP SA30.7. 18:01:0921 340,0021 360,0021 420,000,284 708PLNWSE21 360,00
NP I PoOLVMH30.7. 17:35:10470,00476,00473,301,14538 828EURPAR467,95
NP I PoOLVMH Depository Receipt30.7. 21:15:55--109,141,53210 123USDPNK107,50
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,07
NP I PoOLZPS Protektor30.7. 18:01:091,131,141,13-1,7435 109PLNWSE1,15
NP I PoOM/I Homes30.7. 21:15:28151,41151,69151,62-1,85119 319USDNYQ154,48
NP I PoOMasters30.7. 18:01:108,959,159,200,001 426PLNWSE9,20
NP I PoOMeritage Homes30.7. 21:14:5971,1471,2971,27-0,47776 475USDNYQ71,61
NP I PoOMODIVO SA30.7. 18:01:0892,5492,7092,880,50147 086PLNWSE92,42
NP I PoOMohawk Inds30.7. 21:16:05117,77118,01117,893,971 411 931USDNYQ113,38
NP I PoOMonnari Trade30.7. 18:01:085,505,545,60-2,787 365PLNWSE5,76
NP I PoONACCO Industries30.7. 20:42:2046,6147,6146,71-1,891 327USDNYQ47,61
NP I PoONexity30.7. 17:35:277,127,157,132,96177 006EURPAR6,92
NP I PoONIKE30.7. 21:15:5142,1542,1642,16-2,4612 361 436USDNYQ43,22
NP I PoONIKON Depository Receipt30.7. 20:36:33--11,82-1,7010 285USDPNK12,03
NP I PoONovita30.7. 18:01:1297,0099,4097,000,21763PLNWSE96,80
NP I PoOPanasonic Corp- ------JPYTYO3 507,00
NP I PoOPanasonic Unsp ADR30.7. 21:15:01--25,8721,51235 788USDPNK21,29
NP I PoOPersimmon30.7. 17:35:2711,1111,1211,110,771 083 774GBPLSE11,03
NP I PoOPersimmon Unsp ADR30.7. 20:55:20--29,971,633 617USDPNK29,48
NP I PoOPisc Desjoyaux30.7. 17:25:0410,9511,0511,000,46885EURPAR10,95
NP I PoOPolaris Inds30.7. 21:15:4867,8767,9867,910,94396 582USDNYQ67,28
NP I PoOPulte Homes30.7. 21:15:52128,91128,98128,94-2,55867 529USDNYQ132,31
NP I PoOPUMA30.7. 17:35:0928,2928,3128,20-2,39603 895EURGER28,89
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR30.7. 21:15:52--23,873,51281 461USDPNK23,06
NP I PoOSEB30.7. 17:35:1259,1060,5060,000,5965 934EURPAR59,65
NP I PoOSkyline Corp30.7. 21:15:0280,2380,3980,350,03225 618USDNYQ80,32
NP I PoOSnap-on30.7. 21:15:25409,63409,81409,72-1,23131 299USDNYQ414,83
NP I PoOSONY- ------JPYTYO3 809,00
NP I PoOStanley Black30.7. 21:15:4495,2295,3195,262,381 612 161USDNYQ93,05
NP I PoOSteven Madden30.7. 21:15:2946,4246,4746,467,051 212 391USDNSQ43,40
NP I PoOSturm Ruger30.7. 21:15:2839,2739,4939,424,29136 183USDNYQ37,80
NP I PoOSurteco30.7. 17:35:399,009,208,90-1,66236EURGER9,20
NP I PoOSwatch Group30.7. 17:30:47175,00-177,001,11130 933CHFVTX175,05
NP I PoOSwatch Group30.7. 17:30:4735,8035,9035,500,5739 897CHFSWX35,30
NP I PoOSwatch Grp Unsp ADR30.7. 21:13:32--11,033,0897 759USDPNK10,70
NP I PoOTaylor Woodrow30.7. 17:35:080,830,830,830,1715 566 318GBPLSE,83
NP I PoOTechnicolor30.7. 17:35:040,100,100,106,57280 654EURPAR,10
NP I PoOTempur Pedic30.7. 21:15:3766,6766,7466,71-2,48891 435USDNYQ68,40
NP I PoOThermador30.7. 17:35:1974,7075,9075,20-0,278 511EURPAR75,40
NP I PoOToll Brothers30.7. 21:15:36150,17150,45150,280,05383 592USDNYQ150,20
NP I PoOTomTom Br Rg30.7. 17:35:123,853,903,86-0,92623 774EURAEX3,89
NP I PoOTrigano SA30.7. 17:35:05150,50156,00154,101,5820 204EURPAR151,70
NP I PoOU10 Group SA30.7. 10:55:471,191,251,20-3,23251EURPAR1,24
NP I PoOUnifi30.7. 21:02:236,056,086,04-1,9536 018USDNYQ6,16
NP I PoOUniv Electronics30.7. 20:55:464,584,604,59-2,137 653USDNSQ4,69
NP I PoOVan De Velde30.7. 17:35:2629,8030,2030,000,002 126EURBRU30,00
NP I PoOVF30.7. 21:15:4914,9814,9914,99-0,639 377 909USDNYQ15,08
NP I PoOVictoria30.7. 17:35:130,660,660,66-5,84147 629GBPLSE,70
NP I PoOVistry Group PLC30.7. 17:35:152,952,952,950,271 870 378GBPLSE2,94
NP I PoOVistula30.7. 18:01:125,485,525,48-2,8410 259PLNWSE5,64
NP I PoOWERTH-HOLZ30.7. 18:00:320,130,140,160,00687PLNWSE,16
NP I PoOWhirlpool30.7. 21:15:1738,0338,0838,06-1,031 021 365USDNYQ38,45
NP I PoOWolford AG28.7. 17:50:011,982,182,106,065EURVIE1,98
NP I PoOWolverine WW30.7. 21:15:1220,0820,1120,09-2,14341 482USDNYQ20,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP