Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,06490,12-0,40
Nokia4,3014,4140,52
IBM288,34288,48-0,96
Mercedes-Benz Group AG50,6650,682,77
PFE25,325,311,08
02.07.2025 20:18:49
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 17:35:09
Technicolor (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,15 0,00 0,00 6 514
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Technicolor - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas2.7. 17:40:40208,80208,90208,301,02873 309EURGER206,20
NP I PoOAdidas Depository Receipt2.7. 20:18:32--122,811,1266 441USDPNK121,45
NP I PoOAgfa-Gevaert2.7. 17:35:001,031,061,05-0,7665 756EURBRU1,06
NP I PoOAmica Wronki2.7. 18:00:5958,8059,2058,90-0,51799PLNWSE59,20
NP I PoOASICS- ------JPYTYO3 688,00
NP I PoOBarratt Dev2.7. 17:35:284,324,334,33-4,785 196 582GBPLSE4,54
NP I PoOBassett Furn2.7. 18:55:1015,6015,6915,680,6722 089USDNSQ15,57
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated2.7. 20:17:3523,9624,0023,982,48150 440USDNYQ23,40
NP I PoOBellway2.7. 17:35:1126,1026,1426,12-7,96426 212GBPLSE28,38
NP I PoOBeneteau2.7. 17:35:248,108,238,225,1987 231EURPAR7,81
NP I PoOBerkeley Grp Hld Rg2.7. 17:35:0835,9836,0236,00-7,881 223 810GBPLSE39,08
NP I PoOBigben Interact2.7. 17:35:021,261,371,3515,64128 309EURPAR1,16
NP I PoOBovis Homes Grp2.7. 17:35:216,186,186,18-4,041 056 388GBPLSE6,44
NP I PoOBrunswick2.7. 20:17:2859,4659,5559,462,71433 287USDNYQ57,89
NP I PoOBurberry Group2.7. 17:35:0412,5812,5912,583,971 747 961GBPLSE12,10
NP I PoOBurberry Group Depository Receipt2.7. 19:11:35--17,083,17106 814USDPNK16,55
NP I PoOCallaway Golf Co2.7. 20:18:499,089,099,094,791 472 692USDNYQ8,67
NP I PoOCarbon Design2.7. 18:00:200,790,840,84-4,099 938PLNWSE,88
NP I PoOCavco Industries2.7. 20:17:34455,90460,95458,431,28101 558USDNSQ452,64
NP I PoOCCC2.7. 18:00:58202,00202,20201,50-0,10191 958PLNWSE201,70
NP I PoOCIE FIN RICHEMONT N2.7. 17:30:54-151,50151,451,07576 130CHFVTX149,85
NP I PoOColumbia Sptswr2.7. 20:18:5464,1264,2664,191,31327 574USDNSQ63,36
NP I PoOCrocs2.7. 20:18:38107,26107,39107,360,211 421 837USDNSQ107,13
NP I PoOCulp Inc2.7. 20:15:504,494,674,5014,2171 801USDNYQ3,94
NP I PoOD R Horton2.7. 20:18:29135,69135,78135,781,402 635 646USDNYQ133,90
NP I PoODecora2.7. 18:01:0075,4076,6076,60-0,261 237PLNWSE76,80
NP I PoODe'Longhi- ------EURMIL28,60
NP I PoODom Development2.7. 18:01:00234,00235,00235,000,861 635PLNWSE233,00
NP I PoOElectrolux Rg-B2.7. 18:00:0072,4872,5672,625,222 241 005SEKSTO69,02
NP I PoOESOTIQ2.7. 18:01:0235,0035,6035,60-0,28892PLNWSE35,70
NP I PoOForbo Holding AG2.7. 17:33:40812,00835,00834,001,343 324CHFSWX823,00
NP I PoOForte2.7. 18:01:0128,9029,4028,90-1,701 030PLNWSE29,40
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR67,10
NP I PoOGRODNO2.7. 18:01:0110,0510,3010,300,987 343PLNWSE10,20
NP I PoOGuinness Peat2.7. 17:35:010,790,790,790,001 578 214GBPLSE,79
NP I PoOHelen of Troy2.7. 20:18:5833,2133,2933,287,11524 180USDNSQ31,07
NP I PoOHermes Intl2.7. 17:35:152 304,002 350,002 321,000,3056 328EURPAR2 314,00
NP I PoOHooker Furniture2.7. 20:17:5811,3211,3511,340,4944 038USDNSQ11,28
NP I PoOHusqvarna AB2.7. 18:00:0050,2650,3450,501,671 036 891SEKSTO49,67
NP I PoOHusqvarna AB2.7. 18:00:0050,2050,5050,402,0215 169SEKSTO49,40
NP I PoOCharacter Group2.7. 16:34:392,682,722,71-0,364 825GBPLSE2,70
NP I PoOChargeurs2.7. 17:35:0110,6010,7010,660,762 986EURPAR10,58
NP I PoOChristian Dior2.7. 17:35:51445,20465,00460,603,3210 141EURPAR445,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN2.7. 18:01:002,062,202,200,4610 553PLNWSE2,19
NP I PoOINTERNITY2.7. 18:00:227,457,707,65-0,65250PLNWSE7,45
NP I PoOIntl Greetings2.7. 17:29:230,830,830,841,8342 301GBPLSE,84
NP I PoOJM2.7. 18:00:00153,80154,10154,100,2097 578SEKSTO153,80
NP I PoOKaufman Broad2.7. 17:36:1532,8033,9033,601,2020 839EURPAR33,20
NP I PoOKB Home2.7. 20:18:5455,7555,7855,760,72619 170USDNYQ55,36
NP I PoOLa-Z-Boy Inc2.7. 20:18:2339,4139,4839,452,06141 719USDNYQ38,65
NP I PoOLeggett & Platt2.7. 20:18:429,869,879,872,441 158 020USDNYQ9,63
NP I PoOLennar2.7. 20:18:51114,88114,95114,91-0,502 660 707USDNYQ115,49
NP I PoOLentex2.7. 18:01:027,387,407,400,27551PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands2.7. 19:58:125,055,095,050,4017 789USDNSQ5,03
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA2.7. 18:00:5914 895,0014 920,0014 975,000,674 791PLNWSE14 875,00
NP I PoOLVMH2.7. 17:38:44488,00492,00488,504,151 092 297EURPAR469,05
NP I PoOLVMH Depository Receipt2.7. 20:18:46--115,403,89546 309USDPNK111,08
NP I PoOM/I Homes2.7. 20:18:15118,18118,56118,501,6095 362USDNYQ116,63
NP I PoOMarine Products2.7. 20:18:308,738,908,821,0912 127USDNYQ8,72
NP I PoOMasters1.7. 18:01:516,807,107,100,003 187PLNWSE7,10
NP I PoOMeritage Homes2.7. 20:18:2272,4872,6172,522,18484 918USDNYQ70,97
NP I PoOMohawk Inds2.7. 20:18:52111,05111,14111,101,54252 345USDNYQ109,41
NP I PoOMonnari Trade2.7. 18:00:584,704,774,78-1,045 125PLNWSE4,83
NP I PoONACCO Industries2.7. 18:24:5642,7243,5043,11-1,124 957USDNYQ43,60
NP I PoONexity2.7. 17:36:029,889,949,932,74117 112EURPAR9,67
NP I PoONIKE2.7. 20:18:5076,3676,3776,364,0226 907 540USDNYQ73,41
NP I PoONIKON Depository Receipt2.7. 18:52:14--10,222,20630USDPNK10,00
NP I PoONovita2.7. 18:01:0294,8095,0094,60-3,47119PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO1 544,50
NP I PoOPanasonic Unsp ADR2.7. 20:11:51--10,66-0,14174 997USDPNK10,67
NP I PoOPersimmon2.7. 17:35:0612,1012,1112,11-6,782 262 757GBPLSE12,99
NP I PoOPersimmon Unsp ADR2.7. 20:16:34--33,22-8,336 009USDPNK36,25
NP I PoOPisc Desjoyaux2.7. 17:16:2714,9015,2015,102,032 673EURPAR14,80
NP I PoOPolaris Inds2.7. 20:18:5646,4846,5146,493,611 291 784USDNYQ44,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes2.7. 20:18:50111,26111,33111,341,271 514 422USDNYQ109,94
NP I PoOPUMA2.7. 17:35:1823,5423,5823,59-0,461 369 880EURGER23,70
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR2.7. 20:18:51--19,061,06221 996USDPNK18,86
NP I PoOSEB2.7. 17:35:1283,0083,2083,102,6637 921EURPAR80,95
NP I PoOSkechers USA2.7. 20:18:2863,1963,2063,200,135 167 842USDNYQ63,12
NP I PoOSkyline Corp2.7. 20:18:1566,7866,9066,841,10527 968USDNYQ66,11
NP I PoOSnap-on2.7. 20:17:15319,17319,62319,360,47103 242USDNYQ317,86
NP I PoOSONY- ------JPYTYO3 640,00
NP I PoOStanley Black2.7. 20:18:4871,7271,7571,751,901 154 546USDNYQ70,41
NP I PoOSteven Madden2.7. 20:18:4626,0726,0826,073,451 124 984USDNSQ25,20
NP I PoOSturm Ruger2.7. 20:16:3136,2836,4036,320,6444 927USDNYQ36,09
NP I PoOSurteco30.6. 17:06:0415,8016,1015,70-1,57470EURGER15,95
NP I PoOSwatch Group2.7. 17:30:54130,00132,20132,152,88165 779CHFVTX128,45
NP I PoOSwatch Group2.7. 17:30:4327,0027,4227,423,3274 104CHFSWX26,54
NP I PoOSwatch Grp Unsp ADR2.7. 20:15:29--8,303,0880 305USDPNK8,05
NP I PoOTaylor Woodrow2.7. 17:35:291,131,131,13-4,3531 221 259GBPLSE1,18
NP I PoOTechnicolor2.7. 17:35:090,150,150,150,0043 623EURPAR,15
NP I PoOTempur Pedic2.7. 20:18:3671,3071,3471,322,341 819 959USDNYQ69,69
NP I PoOThermador2.7. 17:35:1375,0077,4077,403,485 922EURPAR74,80
NP I PoOToll Brothers2.7. 20:18:29120,23120,42120,331,991 184 938USDNYQ117,98
NP I PoOTomTom Br Rg2.7. 17:35:074,925,155,053,55277 395EURAEX4,87
NP I PoOTrigano SA2.7. 17:35:21147,00149,20148,700,1315 594EURPAR148,50
NP I PoOU10 Group SA2.7. 16:40:361,331,411,373,794 490EURPAR1,32
NP I PoOUnifi2.7. 20:14:114,985,034,99-0,6017 536USDNYQ5,02
NP I PoOUniv Electronics2.7. 20:18:226,676,926,771,205 225USDNSQ6,69
NP I PoOVan De Velde2.7. 17:35:1532,8033,0033,000,15927EURBRU32,95
NP I PoOVF2.7. 20:18:4612,4612,4712,471,846 895 778USDNYQ12,24
NP I PoOVistula2.7. 18:01:023,723,763,76-0,538 683PLNWSE3,78
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool2.7. 20:18:35108,86109,10109,003,53770 222USDNYQ105,28
NP I PoOWolford AG1.7. 17:50:003,203,803,540,002 550EURVIE3,54
NP I PoOWolverine WW2.7. 20:18:5119,6819,7019,693,201 197 105USDNYQ19,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP