Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12661267-0,86
KB103710390,19
PKN83,0383,060,35
Msft515,8516,410,10
Nokia3,8453,8490,08
IBM256,05256,351,07
Mercedes-Benz Group AG51,5451,560,43
PFE2424,010,58
16.09.2025 14:45:46
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025 14:30:49
Technicolor (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,1324 0,30 0,00 3 058
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Technicolor - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas16.9. 14:40:13177,20177,30177,25-0,59218 543EURGER178,30
NP I PoOAdidas Depository Receipt16.9. 14:00:11P--104,49-0,09201 413USDPNK104,58
NP I PoOAgfa-Gevaert16.9. 14:31:430,880,880,88-1,2481 520EURBRU,89
NP I PoOAmica Wronki16.9. 13:53:0053,9054,0054,00-0,185 587PLNWSE54,10
NP I PoOASICS- ------JPYTYO4 161,00
NP I PoOBarratt Dev16.9. 14:40:273,683,683,680,49591 576GBPLSE3,66
NP I PoOBassett Furn16.9. 2:00:00P16,2719,4516,330,0025 880USDNSQ16,33
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated16.9. 2:04:00P26,0126,4226,320,00400 133USDNYQ26,32
NP I PoOBellway16.9. 14:39:4323,2223,2623,220,4396 502GBPLSE23,12
NP I PoOBeneteau16.9. 14:32:068,608,638,633,3532 920EURPAR8,35
NP I PoOBerkeley Grp Hld Rg16.9. 14:40:4136,4636,5036,480,6641 599GBPLSE36,24
NP I PoOBigben Interact16.9. 13:18:301,351,361,36-2,028 404EURPAR1,39
NP I PoOBovis Homes Grp16.9. 14:33:276,096,096,100,26215 409GBPLSE6,08
NP I PoOBrunswick16.9. 2:04:00P64,5071,9565,400,00669 278USDNYQ65,40
NP I PoOBurberry Group16.9. 14:37:1910,8610,8710,861,31157 624GBPLSE10,72
NP I PoOBurberry Group Depository Receipt15.9. 23:20:00P--14,62-2,8635 599USDPNK14,62
NP I PoOCallaway Golf Co16.9. 14:04:53P9,179,739,630,842 013USDNYQ9,61
NP I PoOCarbon Design16.9. 14:24:150,560,600,56-9,6814 380PLNWSE,62
NP I PoOCavco Industries16.9. 13:57:19P542,00872,57545,770,08283USDNSQ545,36
NP I PoOCCC16.9. 14:40:29188,25188,35188,35-0,4589 380PLNWSE189,20
NP I PoOCIE FIN RICHEMONT N16.9. 14:40:02153,30153,40153,400,49248 247CHFVTX152,65
NP I PoOColumbia Sptswr16.9. 11:17:26P52,2756,2454,110,004USDNSQ54,11
NP I PoOCrocs16.9. 14:38:38P77,6178,1777,620,055 374USDNSQ77,58
NP I PoOCulp Inc16.9. 2:04:00P4,416,004,500,0022 743USDNYQ4,50
NP I PoOD R Horton16.9. 14:40:57P172,12172,99172,61-2,966 430USDNYQ172,09
NP I PoODecora16.9. 13:49:1373,4074,6074,800,27970PLNWSE74,60
NP I PoODe'Longhi- ------EURMIL30,62
NP I PoODom Development16.9. 14:16:16232,50233,50233,501,97915PLNWSE229,00
NP I PoOElectrolux Rg-B16.9. 14:40:0653,9253,9653,940,04504 944SEKSTO53,92
NP I PoOESOTIQ16.9. 14:40:2540,2040,4040,402,283 546PLNWSE39,50
NP I PoOForbo Holding AG16.9. 14:15:12798,00801,00800,000,25235CHFSWX798,00
NP I PoOForte16.9. 13:33:0328,4028,5028,50-1,722 472PLNWSE29,00
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR75,66
NP I PoOGRODNO16.9. 14:40:0111,0011,1511,10-0,45740PLNWSE11,15
NP I PoOGuinness Peat16.9. 14:40:060,820,820,820,374 956 925GBPLSE,82
NP I PoOHelen of Troy16.9. 13:27:15P23,8024,3424,101,43843USDNSQ23,76
NP I PoOHermes Intl16.9. 14:40:202 148,002 149,002 149,001,3218 590EURPAR2 121,00
NP I PoOHooker Furniture16.9. 13:00:13P9,9710,0410,040,43396USDNSQ10,00
NP I PoOHusqvarna AB16.9. 14:18:3250,6050,9050,70-0,395 385SEKSTO50,90
NP I PoOHusqvarna AB16.9. 14:40:4550,6450,7250,68-0,51307 813SEKSTO50,94
NP I PoOCharacter Group16.9. 12:35:062,802,902,880,704 456GBPLSE2,86
NP I PoOChargeurs16.9. 14:33:0011,0411,0611,06-0,361 207EURPAR11,10
NP I PoOChristian Dior16.9. 14:38:39486,40487,40486,800,123 202EURPAR486,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,55
NP I PoOINTERBUD LUBLIN16.9. 10:46:312,192,252,19-3,1071PLNWSE2,26
NP I PoOINTERNITY12.9. 17:59:196,856,957,002,1963PLNWSE6,85
NP I PoOIntl Greetings16.9. 13:37:170,530,560,53-5,2930 652GBPLSE,56
NP I PoOJM16.9. 14:38:10136,40136,60136,50-1,0228 466SEKSTO137,90
NP I PoOKaufman Broad16.9. 14:36:3229,6529,7529,700,006 724EURPAR29,70
NP I PoOKB Home16.9. 14:27:34P64,0165,5065,31-0,86429USDNYQ65,19
NP I PoOLa-Z-Boy Inc16.9. 14:37:26P33,7934,2433,970,83100USDNYQ33,97
NP I PoOLeggett & Platt16.9. 13:06:30P9,399,469,42-1,981USDNYQ9,42
NP I PoOLennar16.9. 14:40:36P134,00134,23134,19-2,2416 380USDNYQ133,77
NP I PoOLentex16.9. 11:41:597,487,527,50-3,60850PLNWSE7,78
NP I PoOLG Electronics Depository Receipt15.9. 16:59:3012,5014,0014,000,008USDLIB14,00
NP I PoOLifetime Brands16.9. 13:01:02P3,404,553,882,9210USDNSQ3,77
NP I PoOLinz Textil8.9. 17:50:05256,00260,00256,000,001EURVIE256,00
NP I PoOLPP SA16.9. 14:40:1618 380,0018 385,0018 385,000,381 937PLNWSE18 315,00
NP I PoOLVMH16.9. 14:40:36514,30514,40514,402,02196 642EURPAR504,20
NP I PoOLVMH Depository Receipt16.9. 14:16:59P--120,941,78242 411USDPNK118,82
NP I PoOLZPS Protektor16.9. 14:40:531,951,971,977,381 026 729PLNWSE1,83
NP I PoOM/I Homes16.9. 2:04:00P148,01169,64152,380,00270 203USDNYQ152,38
NP I PoOMarine Products16.9. 2:04:00P9,409,639,430,0023 883USDNYQ9,43
NP I PoOMasters16.9. 10:07:286,907,107,100,00506PLNWSE7,10
NP I PoOMeritage Homes16.9. 14:39:12P73,7182,7576,60-2,78647USDNYQ77,18
NP I PoOMohawk Inds16.9. 2:04:00P133,11139,88137,080,00706 994USDNYQ137,08
NP I PoOMonnari Trade16.9. 14:35:024,534,604,600,0025 482PLNWSE4,60
NP I PoONACCO Industries16.9. 2:04:00P32,7445,5040,740,009 588USDNYQ40,74
NP I PoONexity16.9. 14:38:059,919,949,910,1590 443EURPAR9,90
NP I PoONIKE16.9. 14:40:34P73,1273,2773,170,2349 230USDNYQ73,03
NP I PoONIKON Depository Receipt15.9. 23:20:00P--12,001,98672USDPNK12,00
NP I PoONovita16.9. 13:06:2297,6099,6099,402,26540PLNWSE97,20
NP I PoOPanasonic Corp- ------JPYTYO1 558,50
NP I PoOPanasonic Unsp ADR15.9. 23:20:00P--10,610,76155 550USDPNK10,61
NP I PoOPersimmon16.9. 14:39:5011,0211,0411,030,96253 717GBPLSE10,92
NP I PoOPersimmon Unsp ADR15.9. 23:20:00P--29,700,859 167USDPNK29,70
NP I PoOPisc Desjoyaux16.9. 14:35:3412,5012,6012,60-0,40773EURPAR12,65
NP I PoOPolaris Inds16.9. 14:29:07P57,0059,9059,894,48417USDNYQ58,89
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes16.9. 14:40:54P134,59136,68134,63-1,801 107USDNYQ134,84
NP I PoOPUMA16.9. 14:40:1720,3220,3520,334,90859 699EURGER19,38
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR15.9. 23:20:00P--19,132,96563 039USDPNK19,13
NP I PoOSEB16.9. 14:39:2160,1060,2060,100,0813 970EURPAR60,05
NP I PoOSkechers USA12.9. 2:04:00P--63,13-0,1141 107 186USDNYQ63,13
NP I PoOSkyline Corp16.9. 13:00:00P72,5181,7575,861,5528USDNYQ75,28
NP I PoOSnap-on16.9. 13:06:43P135,89354,99339,721,846USDNYQ339,72
NP I PoOSONY- ------JPYTYO4 286,00
NP I PoOStanley Black16.9. 14:24:31P75,0080,8878,581,30182USDNYQ78,56
NP I PoOSteven Madden16.9. 2:00:00P30,7632,5031,370,001 891 512USDNSQ31,37
NP I PoOSturm Ruger16.9. 13:06:27P37,3738,0037,831,8339USDNYQ37,83
NP I PoOSurteco16.9. 14:28:4513,1013,3513,200,761 328EURGER13,15
NP I PoOSwatch Group16.9. 14:39:23151,50151,65151,550,6020 733CHFVTX150,65
NP I PoOSwatch Group16.9. 14:40:0130,7630,8430,820,466 588CHFSWX30,68
NP I PoOSwatch Grp Unsp ADR15.9. 23:20:00P--9,440,9648 908USDPNK9,44
NP I PoOTaylor Woodrow16.9. 14:39:590,970,970,970,133 084 211GBPLSE,97
NP I PoOTechnicolor16.9. 14:30:490,130,130,130,3023 062EURPAR,13
NP I PoOTempur Pedic16.9. 14:16:42P82,9491,7285,201,3310USDNYQ85,43
NP I PoOThermador16.9. 14:00:2573,9074,3074,301,78329EURPAR73,00
NP I PoOToll Brothers16.9. 14:32:23P141,66143,00142,00-1,023 129USDNYQ141,63
NP I PoOTomTom Br Rg16.9. 14:32:085,455,475,450,4643 774EURAEX5,43
NP I PoOTrigano SA16.9. 14:40:40144,80145,20144,901,193 827EURPAR143,20
NP I PoOU10 Group SA16.9. 9:00:031,381,391,38-0,7230EURPAR1,39
NP I PoOUnifi16.9. 2:04:00P4,265,894,540,0026 790USDNYQ4,54
NP I PoOUniv Electronics16.9. 2:00:00P4,426,644,790,0074 843USDNSQ4,79
NP I PoOVan De Velde16.9. 14:32:2430,6530,7530,700,99451EURBRU30,40
NP I PoOVF16.9. 14:40:27P14,5814,6014,59-1,8240 687USDNYQ14,71
NP I PoOVistula16.9. 14:32:004,394,444,39-3,0915 968PLNWSE4,53
NP I PoOWERTH-HOLZ10.9. 18:00:490,200,210,215,0011 548PLNWSE,20
NP I PoOWhirlpool16.9. 14:38:41P90,0390,8590,10-2,17118USDNYQ89,93
NP I PoOWolford AG12.9. 17:50:003,563,703,765,62100EURVIE3,56
NP I PoOWolverine WW16.9. 14:36:34P29,9132,3730,44-0,29100USDNYQ30,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP