Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,19
PKN124,54124,560,87
Msft375,22375,310,61
Nokia10,88510,9-4,18
IBM274,6274,831,18
Mercedes-Benz Group AG43,44543,460,27
PFE24,424,410,47
29.06.2026 16:41:04
Indexy online
AD Index online
select
AD Index online
 

  • 29.06.2026 15:41:00
Technicolor (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,1046 0,97 0,00 4 816
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Technicolor - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,02
NP I PoOAdidas29.6. 16:40:32182,65182,70182,650,52359 448EURGER181,70
NP I PoOAdidas Depository Receipt29.6. 16:39:30--104,240,868 768USDPNK103,35
NP I PoOAgfa-Gevaert29.6. 16:40:300,420,430,420,3515 530EURBRU,42
NP I PoOAmica Wronki29.6. 16:38:2251,2051,4051,400,193 729PLNWSE51,30
NP I PoOASICS- ------JPYTYO4 456,00
NP I PoOBarratt Dev29.6. 16:40:352,842,842,84-2,102 122 968GBPLSE2,90
NP I PoOBassett Furn29.6. 16:34:0717,4017,4817,450,9515 126USDNSQ17,28
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated29.6. 16:39:3029,0429,3029,18-0,0970 509USDNYQ29,20
NP I PoOBellway29.6. 16:40:2019,8419,8719,85-2,02108 778GBPLSE20,26
NP I PoOBeneteau29.6. 16:26:156,576,596,590,1527 656EURPAR6,58
NP I PoOBerkeley Grp Hld Rg29.6. 16:40:1935,5235,5435,52-1,8285 079GBPLSE36,18
NP I PoOBigben Interact29.6. 15:38:440,340,340,340,005 232EURPAR,34
NP I PoOBrunswick29.6. 16:38:5486,1786,4486,31-0,8988 042USDNYQ87,08
NP I PoOBurberry Group29.6. 16:40:3211,0411,0611,05-0,36141 662GBPLSE11,09
NP I PoOBurberry Group Depository Receipt29.6. 16:40:32--14,690,3110 582USDPNK14,64
NP I PoOCallaway Golf Co29.6. 16:38:1519,1619,2019,18-0,36321 604USDNYQ19,25
NP I PoOCarbon Design29.6. 15:57:410,290,310,311,971 932PLNWSE,30
NP I PoOCavco Industries29.6. 16:28:39603,80612,11606,66-1,8815 369USDNSQ618,30
NP I PoOCIE FIN RICHEMONT N29.6. 16:38:32188,85188,95188,901,12221 743CHFVTX186,80
NP I PoOColumbia Sptswr29.6. 16:37:2863,0663,2563,18-2,0635 063USDNSQ64,51
NP I PoOCrocs29.6. 16:37:47125,71126,34125,86-1,49151 454USDNSQ127,76
NP I PoOD R Horton29.6. 16:38:12165,15165,36165,29-0,60204 956USDNYQ166,29
NP I PoODecora29.6. 16:32:3176,0076,1076,000,131 695PLNWSE75,90
NP I PoODe'Longhi- ------EURMIL36,72
NP I PoODom Development29.6. 16:38:11237,00237,50237,50-2,268 764PLNWSE243,00
NP I PoOEinhell Ger Pref Br29.6. 15:55:1169,1069,8069,600,291 201EURGER69,40
NP I PoOElectrolux Rg-A29.6. 15:00:03--30,000,00626SEKSTO30,00
NP I PoOElectrolux Rg-B29.6. 16:38:4929,8129,9729,88-1,03652 358SEKSTO30,19
NP I PoOESOTIQ29.6. 14:32:3930,2030,7030,700,00337PLNWSE30,70
NP I PoOForbo Holding AG29.6. 16:37:43739,00742,00742,00-1,201 107CHFSWX751,00
NP I PoOForte29.6. 15:43:1917,8518,0017,85-2,993 989PLNWSE18,40
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR74,89
NP I PoOGRODNO29.6. 16:37:5817,0517,2517,103,957 283PLNWSE16,45
NP I PoOGuinness Peat29.6. 16:37:190,780,780,78-0,70731 290GBPLSE,79
NP I PoOHelen of Troy29.6. 16:35:4527,7027,9827,84-1,9038 457USDNSQ28,38
NP I PoOHermes Intl29.6. 16:40:451 634,501 635,501 635,000,5521 223EURPAR1 626,00
NP I PoOHermes UnSp CDR- ------CADTOR18,42
NP I PoOHusqvarna AB29.6. 16:40:2037,5437,5837,57-0,77525 252SEKSTO37,86
NP I PoOHusqvarna AB29.6. 16:25:0337,4537,6537,40-1,7123 698SEKSTO38,05
NP I PoOCharacter Group29.6. 16:40:322,802,902,831,0726 615GBPLSE2,80
NP I PoOChargeurs29.6. 15:17:387,968,007,980,381 622EURPAR7,95
NP I PoOChristian Dior29.6. 16:33:47457,40457,80457,80-0,042 702EURPAR458,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,01
NP I PoOINTERBUD LUBLIN29.6. 10:01:011,421,571,570,00100PLNWSE1,57
NP I PoOINTERNITY29.6. 15:35:567,658,208,000,00346PLNWSE7,65
NP I PoOIntl Greetings29.6. 16:24:440,740,750,75-0,41224 227GBPLSE,75
NP I PoOJM29.6. 16:37:27130,50130,70130,55-0,6580 363SEKSTO131,40
NP I PoOKaufman Broad29.6. 16:39:1324,4024,5024,45-0,6117 740EURPAR24,60
NP I PoOKB Home29.6. 16:38:5261,8862,0061,91-0,51180 961USDNYQ62,23
NP I PoOLa-Z-Boy Inc29.6. 16:38:2240,1740,3640,27-1,6648 090USDNYQ40,95
NP I PoOLeggett & Platt29.6. 16:38:3511,5011,5111,51-1,37362 627USDNYQ11,67
NP I PoOLennar29.6. 16:40:5691,3791,4991,43-2,23467 733USDNYQ93,52
NP I PoOLentex29.6. 14:48:487,007,127,00-2,231 100PLNWSE7,00
NP I PoOLG Electronics Depository Receipt23.6. 17:35:0222,4060,0022,400,0058USDLIB22,40
NP I PoOLifetime Brands29.6. 16:38:418,138,318,288,73116 820USDNSQ7,62
NP I PoOLinz Textil29.6. 13:30:03170,00170,00170,00-2,865EURVIE170,00
NP I PoOLPP SA29.6. 16:40:0318 490,0018 510,0018 500,001,044 374PLNWSE18 310,00
NP I PoOLVMH29.6. 16:40:42494,50494,60494,45-0,26116 560EURPAR495,75
NP I PoOLVMH Depository Receipt29.6. 16:38:33--112,890,5235 300USDPNK112,30
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,06
NP I PoOLZPS Protektor29.6. 16:38:541,191,201,19-0,3333 445PLNWSE1,20
NP I PoOM/I Homes29.6. 16:36:09159,44161,19159,68-2,0447 061USDNYQ163,00
NP I PoOMasters29.6. 11:40:148,759,009,000,00304PLNWSE9,00
NP I PoOMeritage Homes29.6. 16:39:0783,7484,0283,93-1,47132 111USDNYQ85,18
NP I PoOMODIVO SA29.6. 16:38:3191,1491,1691,18-1,47357 527PLNWSE92,54
NP I PoOMohawk Inds29.6. 16:35:10117,67118,16117,96-1,5167 359USDNYQ119,76
NP I PoOMonnari Trade29.6. 16:15:095,645,825,64-2,766 674PLNWSE5,80
NP I PoONACCO Industries29.6. 16:29:5150,5052,4051,69-0,791 729USDNYQ51,71
NP I PoONexity29.6. 16:35:048,088,118,11-1,9473 578EURPAR8,27
NP I PoONIKE29.6. 16:38:5841,0341,0441,040,706 364 314USDNYQ40,75
NP I PoONIKON Depository Receipt29.6. 16:04:31--13,42-2,36154USDPNK13,75
NP I PoONovita29.6. 16:20:39103,50104,00103,50-6,76289PLNWSE111,00
NP I PoOPanasonic Corp- ------JPYTYO4 540,00
NP I PoOPanasonic Unsp ADR29.6. 16:40:57--27,12-4,3432 350USDPNK28,35
NP I PoOPersimmon29.6. 16:40:2010,8410,8510,85-2,25628 723GBPLSE11,10
NP I PoOPersimmon Unsp ADR29.6. 16:16:58--28,69-1,241 694USDPNK29,10
NP I PoOPisc Desjoyaux29.6. 15:26:0011,8511,9511,950,84222EURPAR11,85
NP I PoOPolaris Inds29.6. 16:39:4071,2371,6671,44-1,5468 550USDNYQ72,56
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes29.6. 16:39:01137,73137,87137,820,15184 421USDNYQ137,61
NP I PoOPUMA29.6. 16:40:4526,6526,6726,66-0,52333 938EURGER26,80
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoOSEB29.6. 16:38:1747,1047,2247,162,5221 373EURPAR46,00
NP I PoOSkyline Corp29.6. 16:41:0286,7686,9986,88-2,19109 626USDNYQ88,82
NP I PoOSnap-on29.6. 16:39:35396,66397,53396,66-0,1147 254USDNYQ397,10
NP I PoOSONY- ------JPYTYO3 199,00
NP I PoOStanley Black29.6. 16:40:4991,5091,6691,58-0,43343 909USDNYQ91,98
NP I PoOSteven Madden29.6. 16:38:3142,6742,7742,72-1,16212 449USDNSQ43,22
NP I PoOSturm Ruger29.6. 16:31:3738,3838,6638,510,4711 834USDNYQ38,33
NP I PoOSurteco26.6. 15:26:479,609,759,50-1,04256EURGER9,60
NP I PoOSwatch Group29.6. 16:40:04200,60200,90200,70-0,9415 714CHFVTX202,60
NP I PoOSwatch Group29.6. 16:39:1239,5539,6539,60-1,498 828CHFSWX40,20
NP I PoOSwatch Grp Unsp ADR29.6. 16:36:22--12,39-0,274 479USDPNK12,42
NP I PoOTaylor Woodrow29.6. 16:40:410,820,820,82-1,994 179 158GBPLSE,84
NP I PoOTechnicolor29.6. 15:41:000,100,100,100,9746 382EURPAR,10
NP I PoOTempur Pedic29.6. 16:38:4877,9378,0778,080,18267 617USDNYQ77,94
NP I PoOThermador29.6. 16:33:3775,3075,5075,601,895 451EURPAR74,20
NP I PoOToll Brothers29.6. 16:38:57163,75164,27164,01-0,0879 481USDNYQ164,14
NP I PoOTomTom Br Rg29.6. 16:37:254,554,564,55-0,61126 938EURAEX4,58
NP I PoOTrigano SA29.6. 16:38:07141,60141,80141,700,6410 973EURPAR140,80
NP I PoOU10 Group SA29.6. 9:15:051,361,391,37-1,443 101EURPAR1,39
NP I PoOUnifi29.6. 16:37:104,935,014,973,5430 834USDNYQ4,80
NP I PoOUniv Electronics29.6. 16:36:514,394,544,45-0,679 124USDNSQ4,48
NP I PoOVan De Velde29.6. 16:32:2530,1030,4030,10-0,33523EURBRU30,20
NP I PoOVF29.6. 16:38:3317,0817,0917,09-1,641 008 076USDNYQ17,37
NP I PoOVictoria29.6. 16:35:270,610,610,6111,93371 428GBPLSE,55
NP I PoOVistry Group PLC29.6. 16:38:182,582,592,59-3,001 167 346GBPLSE2,67
NP I PoOVistula29.6. 16:37:325,305,325,300,767 944PLNWSE5,26
NP I PoOWERTH-HOLZ24.6. 17:59:560,160,190,190,00900PLNWSE,19
NP I PoOWhirlpool29.6. 16:40:5737,6137,6537,65-3,41742 723USDNYQ38,98
NP I PoOWolford AG29.6. 16:29:512,222,382,362,61761EURVIE2,30
NP I PoOWolverine WW29.6. 16:37:3016,7016,7616,73-2,39117 803USDNYQ17,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP