Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13401341-0,37
KB101610180,49
PKN144,62144,7-0,94
Msft0,77
Nokia9,1649,1821,77
IBM-0,03
Mercedes-Benz Group AG40,3140,345-0,70
PFE-0,70
01.10.2026 9:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 17:59:51
5xL SILV/RCB open (Warsaw)
Závěr k 30.9.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,05 640,00 -0,01 184 056
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.03.2026 17:59:51
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,05--0,37-0,01640,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,05 30.09.2026
52-týdenní maximum 261,00 26.01.2026
52-týdenní minimum 0,04 03.08.2026
Dnešní objem (ks) 500 156 17:59
Dnešní objem 184 056,16 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open125,00127,00-80,55sentiment_arrow
3xL GPW/RCB open112,20114,80-40,14sentiment_arrow
4xL PCO/RCB open0,15--80,00sentiment_arrow
4xL PGE/RCB open0,13--82,35sentiment_arrow
5xL WIG20/RCB open73,3074,20-17,27sentiment_arrow
3xS MBG/RCB open2,362,4149,37sentiment_arrow
4xL ALR/RCB open276,00284,0021,56sentiment_arrow
LPP/RCB 291 003,501 023,500,85sentiment_arrow
8xL GOLD/RCB open3,283,3880,06sentiment_arrow
4xL BRN/RCB open15,8016,04-13,93sentiment_arrow
4xLACP/RCB open17,4017,96-53,23sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,24-681,82sentiment_arrow
4xS P911/RCB open2,742,80114,38sentiment_arrow
2xLPKO/RCB open37,3037,70-54,13sentiment_arrow
5xS MBG/RCB open0,370,42-51,43sentiment_arrow
2xS ShortM/RCB open7,747,833,11sentiment_arrow
3xL SILV/RCB open4,284,3314,48sentiment_arrow
2xL GOLD/RCB open24,0524,3021,99sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,840,88658,33sentiment_arrow
4xL GOLD/RCB open32,4532,9522,27sentiment_arrow
3xL MRC/RCB open0,82-153,33sentiment_arrow
2xL SILV/RCB open17,0617,2412,39sentiment_arrow
2xS P911/RCB open10,3210,44-44,84sentiment_arrow
5xL WIG20/RCB open20,45--80,09sentiment_arrow
5xL LongIN/RCB open8,148,321,90sentiment_arrow
6xL BRN/RCB open0,22-1 025,00sentiment_arrow
2xL P911/RCB open1,531,58-1,90sentiment_arrow
4xL BMW/RCB open0,350,4156,25sentiment_arrow
3xL BMW/RCB open1,391,4510,94sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open11,4211,5414,36sentiment_arrow
4xS MBG/RCB open0,910,960,54sentiment_arrow
2xS MBG/RCB open4,704,75-42,11sentiment_arrow
4xLKGH/RCB open0,41-386,49sentiment_arrow
4xL SILV/RCB open2,232,2749,36sentiment_arrow
5xL LongB/RCB open24,4024,90-13,45sentiment_arrow
3xL EAT/RCB open0,230,2513,04sentiment_arrow
3xL GAMES/RCB open7,437,505,60sentiment_arrow
2xS GOLD/RCB open2,192,23-17,27sentiment_arrow
2xL GAMES/RCB open12,0612,1423,71sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open17,18--15,53sentiment_arrow
3xL MWIG40/RCB open86,3087,30-35,75sentiment_arrow
9xL GOLD/RCB open1,681,7317,96sentiment_arrow
4xS BMW/RCB open0,820,87-70,33sentiment_arrow
5xL FBAS/RCB open3,91--89,63sentiment_arrow
4xLPKO/RCB open9,389,57-26,04sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,0529,65-37,60sentiment_arrow
2xL TEN/RCB open6,586,66-5,07sentiment_arrow
WIG/RCB Ct97,70-5,93sentiment_arrow
10xL GOLD/RCB open0,830,879,64sentiment_arrow
4xS ShortP/RCB open4,444,53-9,69sentiment_arrow
3xL P911/RCB open0,310,364,69sentiment_arrow
2xL EAT/RCB open1,461,481 134,25sentiment_arrow
8xL LongSI/RCB open6,817,010,00sentiment_arrow
3xL BRN/RCB open29,1529,50-25,45sentiment_arrow
5xL LongGP/RCB open6,676,934,45sentiment_arrow
2xLPEO/RCB open26,8527,25-56,09sentiment_arrow
5xL SIE/RCB open18,7219,12-12,00sentiment_arrow
2xSPEO/RCB open0,240,26217,39sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open4,207,4330,95sentiment_arrow
7xL GOLD/RCB open12,7013,0816,67sentiment_arrow
5xL MBG/RCB open0,100,1590,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open-3,700,00sentiment_arrow
5xL MWIG40/RCB open159,40162,6012,68sentiment_arrow
4xLCDR/RCB open0,12-172,73sentiment_arrow
5xL LongAT/RCB open5,245,40236,65sentiment_arrow
5xL LongPK/RCB open19,4819,98-33,77sentiment_arrow
4xS GOLD/RCB open0,270,31418,52sentiment_arrow
4xL MBG/RCB open0,650,70-0,74sentiment_arrow
3xL PLW/RCB open1,171,2116,95sentiment_arrow
5xS VOW3/RCB open0,320,389,37sentiment_arrow
2xL MWIG40/RCB open53,8054,201,70sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,470,51375,51sentiment_arrow
5xL BMW/RCB open0,05-225,00sentiment_arrow
2xL NEU/RCB open5,045,1822,97sentiment_arrow
9xL LongSI/RCB open5,545,71357,38sentiment_arrow
3xL ALR/RCB open141,40--49,26sentiment_arrow
2xL MBG/RCB open4,594,64-1,18sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open6,456,539,16sentiment_arrow
5xS BMW/RCB open0,20--25,00sentiment_arrow
2xL BMW/RCB open3,803,855,66sentiment_arrow
3xL LongA/RCB open8,548,724,61sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open57,0057,501,69sentiment_arrow
3xL EUR/RCB open0,11-77,78sentiment_arrow
3xL NEU/RCB open1,781,86-4,49sentiment_arrow
6xL WIG20/RCB open5,97--64,62sentiment_arrow
2xL BRN/RCB open32,2532,55-13,04sentiment_arrow
3xS EUR/RCB open0,830,8512,05sentiment_arrow
3xS BMW/RCB open2,292,35-55,82sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open35,45--72,60sentiment_arrow
4xS ShortA/RCB open4,814,9111,80sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open169,20170,80-91,47sentiment_arrow
4xL CDR/RCB open4,006,310,00sentiment_arrow
3xL CBK/RCB open181,40183,60-93,49sentiment_arrow
3xLCDR/RCB open1,271,375,69sentiment_arrow
3xL MIL/RCB open228,50232,00-63,15sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open57,1057,80-49,11sentiment_arrow
4xL GAMES/RCB open3,433,4812,79sentiment_arrow
4xLPEO/RCB open3,753,86-46,23sentiment_arrow
LPP/RCB 291 009,001 029,000,00sentiment_arrow
2xL CPS/RCB open1,49--10,81sentiment_arrow
4xL ADS/RCB open0,450,5029,55sentiment_arrow
3xL LongXT/RCB open12,6212,84-14,18sentiment_arrow
4xL PEO/RCB open144,00148,00-18,35sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open43,5044,559,47sentiment_arrow
3xL GOLD/RCB open30,3030,6515,18sentiment_arrow
5xL BRN/RCB open2,712,76-20,33sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,681,71-6,94sentiment_arrow
3xL JSW/RCB open0,070,1042,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open7,317,55-40,70sentiment_arrow
5xS ShortF/RCB open4,524,637,39sentiment_arrow
4xL LongIN/RCB open8,698,853,30sentiment_arrow
6xL GOLD/RCB open21,0021,6534,62sentiment_arrow
3xL MBG/RCB open1,982,03-1,23sentiment_arrow
5xL LongFF/RCB open17,5217,967,78sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open4,364,490,00sentiment_arrow
3xL ALE/RCB open1,031,050,94sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
01.10.2026 9:05:01

Graf online
Zdroj: Six Financial Information, BCPP