Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,4139,463,51
Msft382,13382,22-1,71
Nokia10,1910,215-1,73
IBM300,24300,47-1,89
Mercedes-Benz Group AG44,04544,06-4,01
PFE24,324,311,04
08.07.2026 17:44:52
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2026 11:44:17
GEN DIGITAL (Praha)
Závěr k 8.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
538,00 -2,00 -11,00 48 420
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - GEN DIGITAL - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.7. 17:01:28131,90133,20131,90-0,0810 708PLNWSE132,00
NP I PoO4iG Rg-A8.7. 17:07:23--1 952,00-2,89215 083HUFBUD1 952,00
NP I PoOAccenture8.7. 17:44:44139,64139,72139,68-1,732 498 688USDNYQ142,14
NP I PoOACI World8.7. 17:44:0554,7654,8154,79-1,50304 146USDNSQ55,62
NP I PoOAC-Service AG8.7. 17:37:5831,6032,3033,809,741 121EURGER30,90
NP I PoOAD Pepper Media6.7. 17:35:35-2,682,60-2,261 213EURGER2,66
NP I PoOAdobe Sys8.7. 17:44:48219,53219,70219,68-0,841 629 449USDNSQ221,54
NP I PoOAdv.pl8.7. 15:00:000,250,250,25-5,383 001PLNWSE,25
NP I PoOAkamai Tech8.7. 17:44:30119,24119,40119,304,311 538 980USDNSQ114,37
NP I PoOAllgeier Rg8.7. 17:35:3616,4016,6016,501,5410 994EURGER16,25
NP I PoOAlliance Data8.7. 17:44:5798,1798,5698,21-4,05118 833USDNYQ102,36
NP I PoOAlten8.7. 17:35:0353,9054,6554,25-3,04105 867EURPAR55,95
NP I PoOAsseco Business8.7. 17:00:0287,4088,2088,20-0,682 673PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland8.7. 17:00:33177,55177,75177,20-2,26142 051PLNWSE181,30
NP I PoOAsseco SEE8.7. 17:00:0159,2059,5059,500,001 658PLNWSE59,50
NP I PoOATM SI8.7. 16:48:093,903,963,90-6,7054 489PLNWSE4,18
NP I PoOAtos8.7. 17:37:5432,7433,0032,80-4,65109 442EURPAR34,40
NP I PoOATOSS Software SE8.7. 17:35:2272,6072,8073,40-0,2725 832EURGER73,60
NP I PoOAutoDesk Inc8.7. 17:44:42207,53207,72207,63-2,24451 477USDNSQ212,38
NP I PoOBAJAJ MOBILITY AG8.7. 17:31:0317,0019,0018,420,331 771CHFSWX18,36
NP I PoOBechtle8.7. 17:35:1330,3630,4030,50-5,16159 733EURGER32,16
NP I PoOBetacom8.7. 15:35:134,925,045,040,0013PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,34
NP I PoOBLOOBER TEAM8.7. 17:00:0223,9024,1524,15-2,4215 393PLNWSE24,75
NP I PoOBooz Allen8.7. 17:44:2862,7062,7362,73-0,92576 443USDNYQ63,31
NP I PoOBouvet- ------NOKOSL44,00
NP I PoOBroadridge8.7. 17:44:56146,98147,23147,11-1,01165 759USDNYQ148,60
NP I PoOCadence Design8.7. 17:44:36366,49367,00366,50-1,23279 504USDNSQ371,06
NP I PoOCANCOM IT8.7. 17:35:0223,5523,7023,55-2,6957 350EURGER24,20
NP I PoOCap Gemini SA8.7. 17:35:0490,8092,1090,90-3,11619 969EURPAR93,82
NP I PoOCapgemini Unsp ADR8.7. 17:44:55--20,64-3,0790 440USDPNK21,29
NP I PoOCenit AG System8.7. 17:29:007,607,727,70-0,771 477EURGER7,76
NP I PoOCGI Rg-A- ------CADTOR95,74
NP I PoOCity Interactive8.7. 16:49:302,402,422,40-3,23352 453PLNWSE2,48
NP I PoOCognizant Tech8.7. 17:44:4943,2143,2243,21-1,662 533 385USDNSQ43,94
NP I PoOCom Guard.com25.6. 23:20:00--0,000,001 003 756USDPNK,00
NP I PoOComp8.7. 17:00:0185,9086,0086,000,1212 454PLNWSE85,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange8.7. 12:02:485,805,905,800,00130PLNWSE5,80
NP I PoOComputacenter8.7. 17:35:2439,0041,4041,36-2,54202 901GBPLSE42,44
NP I PoOComputer Model- ------CADTOR3,70
NP I PoODassault Syst8.7. 17:35:1517,7118,1317,97-3,722 284 682EURPAR18,66
NP I PoODassault System Depository Receipt8.7. 17:43:04--20,43-3,8666 728USDPNK21,25
NP I PoODelta Tech8.7. 17:05:17--48,00-3,42498 240HUFBUD48,00
NP I PoODillistone Grp6.7. 17:35:210,100,110,100,0037 000GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,110,001 500PLNWSE,11
NP I PoOeBay Inc8.7. 17:44:50112,64112,72112,68-1,77612 319USDNSQ114,71
NP I PoOEdison8.7. 13:43:495,856,006,000,0017PLNWSE6,00
NP I PoOElectronic Arts8.7. 17:44:43205,32205,37205,32-0,06247 991USDNSQ205,44
NP I PoOEO NETWORKS8.7. 16:12:2321,0021,4021,401,901 113PLNWSE21,00
NP I PoOEuronet Worldwid8.7. 17:44:3873,2373,7173,31-6,22220 735USDNSQ78,17
NP I PoOExlService8.7. 17:44:4727,7027,7327,72-0,45547 949USDNSQ27,84
NP I PoOFabasoft Comp8.7. 17:35:4914,2014,2514,15-3,086 412EURGER14,60
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch8.7. 17:44:35250,74251,34250,04-3,20159 354USDNYQ258,30
NP I PoOFair Isaac8.7. 17:44:341 270,831 271,331 271,33-2,2379 148USDNYQ1 300,27
NP I PoOFidelity Ntl Inf8.7. 17:44:3141,2241,2441,23-3,221 169 377USDNYQ42,60
NP I PoOFiserv8.7. 17:44:4850,9350,9650,95-3,353 072 625USDNSQ52,71
NP I PoOFreenet8.7. 17:35:0823,3823,4023,32-1,77317 408EURGER23,74
NP I PoOGana Media Group PLC8.7. 15:54:040,000,000,00-3,1539 925 721GBPLSE,00
NP I PoOGartner8.7. 17:44:33136,59136,87136,74-2,89260 384USDNYQ140,80
NP I PoOGB Group8.7. 17:35:252,092,162,10-3,231 259 421GBPLSE2,17
NP I PoOGEN DIGITAL8.7. 11:44:17--538,00-2,0090CZKPSE-KOBOS538,00
NP I PoOGenpact8.7. 17:44:3329,6629,6929,67-0,24513 129USDNYQ29,74
NP I PoOGFT Technologies8.7. 17:35:1619,6619,8219,66-5,48126 536EURGER20,80
NP I PoOGlobal Payments8.7. 17:44:3572,7872,8672,83-6,13844 631USDNYQ77,59
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.7. 17:00:020,770,780,77-2,787 504PLNWSE,79
NP I PoOGuidewire8.7. 17:44:32134,02134,21134,12-2,15352 966USDNYQ137,06
NP I PoOHoga8.7. 17:00:026,226,246,22-3,4228 086PLNWSE6,44
NP I PoOCheck Pt Sftwre8.7. 17:43:48135,86136,26136,07-1,93245 922USDNSQ138,75
NP I PoOI S Solutions8.7. 16:32:050,850,900,871,6498 791GBPLSE,87
NP I PoOIndra Sistemas- ------EURMCE51,38
NP I PoOINIT Innovation8.7. 17:35:0945,5546,4546,10-2,648 633EURGER47,35
NP I PoOIntuit Inc8.7. 17:44:51271,06271,24271,15-3,571 436 473USDNSQ281,17
NP I PoOIVU Traffic Tech8.7. 17:35:3121,3021,7021,500,0011 067EURGER21,50
NP I PoOj2 Global8.7. 17:44:1451,4051,5451,47-3,36225 436USDNSQ53,26
NP I PoOK2 Internet8.7. 15:06:2826,1026,9026,901,51829PLNWSE26,50
NP I PoOL S Telcom8.7. 11:30:243,924,164,09-0,24125EURGER4,13
NP I PoOLSI Software8.7. 16:44:2556,0057,0057,005,953 896PLNWSE53,80
NP I PoOMasterCard8.7. 17:44:53519,76520,11519,94-2,20835 280USDNYQ531,62
NP I PoOMeta Platforms, INC.8.7. 17:44:59603,58603,67603,60-1,954 437 014USDNSQ615,58
NP I PoOMicrosoft8.7. 17:44:52382,13382,22382,19-1,718 921 269USDNSQ388,84
NP I PoOMineral Midrange7.7. 18:00:530,720,770,780,00649PLNWSE,78
NP I PoOMony Group Plc8.7. 17:35:251,921,991,93-1,642 598 181GBPLSE1,96
NP I PoOMunar SA8.7. 10:55:290,300,330,33-0,304 550PLNWSE,33
NP I PoONemetschek AG8.7. 17:35:0455,5055,6055,65-4,79178 616EURGER58,45
NP I PoONet 1 Ueps Tech8.7. 17:28:104,834,864,84-0,5622 303USDNSQ4,87
NP I PoONetease.com Inc Depository Receipt8.7. 17:43:40133,40133,70133,612,13473 332USDNSQ130,82
NP I PoONintendo Depository Receipt8.7. 17:42:58--10,78-2,62842 446USDPNK11,07
NP I PoONorCom Info Tech8.7. 17:35:301,401,491,40-5,66118EURGER1,44
NP I PoONovabase SGPS8.7. 14:44:247,148,108,00-2,44416EURLIS8,20
NP I PoOOpen Text Corp8.7. 17:44:4922,4522,4622,45-3,61412 562USDNSQ23,29
NP I PoOOpera Software- ------NOKOSL17,18
NP I PoOOrbis6.7. 15:46:384,805,055,002,047EURGER4,90
NP I PoOPaychex Inc8.7. 17:44:46106,40106,44106,42-1,57560 570USDNSQ108,12
NP I PoOPegasystems Inc8.7. 17:43:0631,1931,2431,24-3,01271 666USDNSQ32,21
NP I PoOPharmagest Interac.8.7. 17:35:2832,6033,1032,85-1,2014 523EURPAR33,25
NP I PoOPlaytech8.7. 17:35:093,163,233,200,57424 750GBPLSE3,18
NP I PoOPower Media8.7. 17:00:0222,2022,4522,30-2,195 688PLNWSE22,80
NP I PoOQUANTUM Software8.7. 9:27:5431,8033,8031,40-0,63233PLNWSE31,60
NP I PoOQuinStreet8.7. 17:43:0916,1916,2116,21-0,34113 870USDNSQ16,27
NP I PoOREALTECH8.7. 16:55:450,001,131,11-1,77412EURGER1,10
NP I PoOsalesforce com8.7. 17:44:51165,59165,69165,64-2,292 527 774USDNYQ169,52
NP I PoOSAP AG8.7. 17:37:26137,18137,24137,96-4,132 184 949EURGER143,90
NP I PoOSecunet8.7. 17:35:25172,00172,80172,00-3,701 752EURGER178,60
NP I PoOServiceNow8.7. 17:45:01106,10106,13106,10-4,186 162 316USDNYQ110,73
NP I PoOSofting8.7. 14:26:502,462,552,46-1,60100EURGER2,50
NP I PoOSOGECLAIR8.7. 17:35:2937,0037,9037,80-0,2675EURPAR37,90
NP I PoOSopra Group8.7. 17:37:25147,00151,00148,90-2,0471 465EURPAR152,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.7. 17:44:5192,8592,9392,90-4,597 484 684USDNSQ97,36
NP I PoOSword Group8.7. 17:35:2029,6530,3529,90-2,616 729EURPAR30,70
NP I PoOSygnity8.7. 17:00:0177,8077,9077,90-1,644 838PLNWSE79,20
NP I PoOSynopsys8.7. 17:44:50426,87427,19427,03-2,20285 082USDNSQ436,63
NP I PoOTake Two Interac8.7. 17:44:47251,74252,09251,93-2,28485 961USDNSQ257,79
NP I PoOTalex8.7. 13:06:3117,5017,9017,900,00316PLNWSE17,90
NP I PoOTencent Depository Receipt8.7. 17:44:36--60,482,672 454 452USDPNK58,90
NP I PoOTeradata8.7. 17:44:2135,6835,7335,70-2,08404 096USDNYQ36,46
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc8.7. 17:35:258,078,168,16-3,481 851 901GBPLSE8,45
NP I PoOTieto Oyj8.7. 16:29:5717,8717,8817,73-1,66467 955EURHEL18,03
NP I PoOTrend Micro Depository Receipt8.7. 17:43:45--38,11-2,642 488USDPNK39,14
NP I PoOUbisoft Entnt8.7. 17:39:195,785,905,85-2,761 033 828EURPAR6,02
NP I PoOUbisoft Unsp ADR8.7. 17:38:04--1,29-3,01383 761USDPNK1,33
NP I PoOUnisys8.7. 17:44:363,573,583,58-1,79229 560USDNYQ3,64
NP I PoOUnited Internet8.7. 17:35:0123,0623,1022,98-2,63178 760EURGER23,60
NP I PoOVerisign8.7. 17:43:48270,75271,54271,471,76240 367USDNSQ266,78
NP I PoOVisa8.7. 17:44:53347,21347,38347,34-1,382 226 041USDNYQ352,20
NP I PoOWestern Union8.7. 17:44:327,697,707,70-3,211 512 959USDNYQ7,95
NP I PoOWEX Inc, Ordinary, New York Consolidated8.7. 17:43:51150,30150,60150,45-1,76210 087USDNYQ153,14
NP I PoOWind Mobile8.7. 17:00:0114,9015,0015,00-3,1012 955PLNWSE15,48
NP I PoOXPLUS8.7. 15:59:253,063,113,110,323 863PLNWSE3,10
NP I PoOYelp8.7. 17:44:5225,9125,9625,91-2,41229 782USDNYQ26,55
NP I PoOYOC AG8.7. 14:59:145,966,046,260,97153EURGER6,18
NP I PoOZoo Digital Grp8.7. 17:35:000,110,120,11-0,91360 025GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP