Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12311234-1,44
KB984985-0,61
PKN134,86134,881,03
Msft393393,141,65
Nokia10,5410,555-4,39
IBM303,53041,34
Mercedes-Benz Group AG46,1246,1351,60
PFE24,0124,021,22
07.07.2026 15:08:51
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2026 9:04:20
GEN DIGITAL (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
549,00 1,67 9,00 131 722
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - GEN DIGITAL - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.7. 14:50:34133,40133,90133,400,986 665PLNWSE132,10
NP I PoO4iG Rg-A7.7. 15:03:052 018,002 020,002 018,005,65209 473HUFBUD1 910,00
NP I PoOAccenture7.7. 15:03:38P139,50140,00139,912,1516 299USDNYQ136,96
NP I PoOACI World7.7. 15:00:17P56,5658,0057,001,911 781USDNSQ55,93
NP I PoOAC-Service AG7.7. 14:44:4330,6031,1031,101,97861EURGER30,50
NP I PoOAD Pepper Media6.7. 17:35:352,602,702,600,001 213EURGER2,60
NP I PoOAdobe Sys7.7. 15:03:23P219,00219,92219,620,71137 955USDNSQ218,07
NP I PoOAdv.pl3.7. 18:01:170,250,260,260,006 000PLNWSE,25
NP I PoOAkamai Tech7.7. 15:03:42P113,21115,86112,730,006 821USDNSQ112,73
NP I PoOAllgeier Rg7.7. 9:02:1816,1516,3516,350,317EURGER16,30
NP I PoOAlliance Data7.7. 15:03:58P104,50106,84106,002,404 930USDNYQ103,52
NP I PoOAlten7.7. 15:02:1956,2056,3056,300,8129 449EURPAR55,85
NP I PoOAsseco Business7.7. 15:01:2288,0089,0088,002,80899PLNWSE85,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,30
NP I PoOAsseco Poland7.7. 15:03:51182,90183,05182,900,7723 553PLNWSE181,50
NP I PoOAsseco SEE7.7. 14:59:3059,5059,9059,50-1,161 858PLNWSE60,20
NP I PoOATM SI7.7. 14:49:304,064,084,08-0,4927 653PLNWSE4,10
NP I PoOAtos7.7. 15:03:5434,3834,4634,401,3056 600EURPAR33,96
NP I PoOATOSS Software SE7.7. 14:55:4273,3073,7073,301,244 254EURGER72,40
NP I PoOAutoDesk Inc7.7. 15:02:22P210,00211,03210,331,3426 404USDNSQ207,54
NP I PoOBAJAJ MOBILITY AG7.7. 14:54:0218,6018,6618,702,639 035CHFSWX18,22
NP I PoOBechtle7.7. 15:03:3232,5032,5432,50-0,3128 899EURGER32,60
NP I PoOBetacom7.7. 14:40:314,945,045,040,002 071PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,26
NP I PoOBLOOBER TEAM7.7. 14:12:4124,5524,7024,70-0,204 641PLNWSE24,75
NP I PoOBooz Allen7.7. 15:00:23P62,6562,8362,310,002 206USDNYQ62,31
NP I PoOBouvet- ------NOKOSL43,45
NP I PoOBroadridge7.7. 15:01:05P146,50150,00144,770,00712USDNYQ144,77
NP I PoOCadence Design7.7. 15:00:57P376,60384,00381,821,615 781USDNSQ375,77
NP I PoOCANCOM IT7.7. 14:46:0624,2024,2524,250,837 580EURGER24,05
NP I PoOCap Gemini SA7.7. 15:03:3694,1294,1694,121,42200 935EURPAR92,80
NP I PoOCapgemini Unsp ADR6.7. 23:20:00P--21,201,51591 988USDPNK21,20
NP I PoOCenit AG System7.7. 14:53:007,607,767,64-9,4821 848EURGER8,44
NP I PoOCGI Rg-A- ------CADTOR94,31
NP I PoOCity Interactive7.7. 14:57:202,492,492,500,81161 776PLNWSE2,48
NP I PoOCognizant Tech7.7. 14:21:34P41,7642,7041,750,926 063USDNSQ41,37
NP I PoOCom Guard.com25.6. 23:20:00P--0,000,001 003 756USDPNK,00
NP I PoOComp7.7. 14:57:1885,3085,6085,60-0,816 081PLNWSE86,30
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange6.7. 18:01:215,805,905,800,001 575PLNWSE5,80
NP I PoOComputacenter7.7. 15:04:0043,2043,2443,22-1,8229 838GBPLSE44,02
NP I PoOComputer Model- ------CADTOR3,70
NP I PoODassault Syst7.7. 15:03:0318,7318,7418,731,66376 416EURPAR18,43
NP I PoODassault System Depository Receipt7.7. 14:03:27P--21,371,33241 023USDPNK21,09
NP I PoODelta Tech7.7. 14:51:0349,0549,7549,05-2,6893 617HUFBUD50,40
NP I PoODillistone Grp6.7. 17:35:210,100,110,100,0037 000GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,110,001 500PLNWSE,11
NP I PoOeBay Inc7.7. 14:57:07P113,07114,31113,670,001 998USDNSQ113,67
NP I PoOEdison7.7. 10:22:595,806,006,7516,3865PLNWSE5,80
NP I PoOElectronic Arts7.7. 15:02:19P205,22205,99205,210,004 305USDNSQ205,21
NP I PoOEO NETWORKS7.7. 14:59:5821,0021,8021,003,962 313PLNWSE20,20
NP I PoOEuronet Worldwid7.7. 15:02:27P64,3682,0077,960,00223USDNSQ77,96
NP I PoOExlService7.7. 14:25:55P27,2227,4027,240,41303USDNSQ27,13
NP I PoOFabasoft Comp7.7. 14:23:5914,4514,6514,652,093 367EURGER14,35
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch7.7. 15:01:35P252,01258,00252,01-0,0890USDNYQ252,20
NP I PoOFair Isaac7.7. 15:02:15P1 296,811 300,001 297,760,87383USDNYQ1 286,51
NP I PoOFidelity Ntl Inf7.7. 15:00:31P41,3041,7641,270,00830USDNYQ41,27
NP I PoOFiserv7.7. 15:03:17P54,3554,4054,415,08366 589USDNSQ51,78
NP I PoOFreenet7.7. 14:56:2623,8023,8223,802,15198 414EURGER23,30
NP I PoOGana Media Group PLC7.7. 14:32:090,000,000,00-2,9817 014 212GBPLSE,00
NP I PoOGartner7.7. 14:56:34P132,35138,74135,110,00920USDNYQ135,11
NP I PoOGB Group7.7. 14:40:052,162,172,16-1,14290 611GBPLSE2,19
NP I PoOGEN DIGITAL7.7. 9:04:20539,00552,00549,001,67242CZKPSE-KOBOS540,00
NP I PoOGenpact7.7. 15:03:24P29,2029,7228,960,005USDNYQ28,96
NP I PoOGFT Technologies7.7. 14:41:5320,9021,1021,00-0,475 421EURGER21,10
NP I PoOGlobal Payments7.7. 15:01:46P77,6978,4477,410,001 206USDNYQ77,41
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.7. 13:38:320,780,790,78-2,0022 407PLNWSE,80
NP I PoOGuidewire7.7. 15:01:19P138,39141,00140,872,381 191USDNYQ137,59
NP I PoOHoga7.7. 14:58:596,506,566,50-4,6941 723PLNWSE6,82
NP I PoOCheck Pt Sftwre7.7. 14:52:06P140,00140,30140,671,302 002USDNSQ138,87
NP I PoOI S Solutions7.7. 14:18:410,800,880,884,7637 864GBPLSE,83
NP I PoOIndra Sistemas- ------EURMCE52,32
NP I PoOINIT Innovation7.7. 13:25:0747,5047,6547,550,532 803EURGER47,30
NP I PoOIntuit Inc7.7. 15:03:58P278,30280,00279,702,7834 724USDNSQ272,14
NP I PoOIVU Traffic Tech7.7. 14:06:3721,6021,7021,60-1,375 894EURGER21,90
NP I PoOj2 Global7.7. 2:00:00P53,2853,9553,780,0037USDNSQ53,78
NP I PoOK2 Internet7.7. 14:29:2026,2026,4026,20-0,7633PLNWSE26,40
NP I PoOL S Telcom7.7. 15:01:443,924,154,100,00270EURGER4,10
NP I PoOLSI Software7.7. 15:00:0353,8054,0053,80-0,37628PLNWSE54,00
NP I PoOMasterCard7.7. 15:03:25P525,80527,85527,18-1,1122 597USDNYQ533,10
NP I PoOMeta Platforms, INC.7.7. 15:03:45P602,40602,95602,950,44393 670USDNSQ600,29
NP I PoOMicrosoft7.7. 15:03:44P393,00393,14393,141,65675 308USDNSQ386,74
NP I PoOMineral Midrange7.7. 12:33:090,720,780,780,00649PLNWSE,78
NP I PoOMony Group Plc7.7. 15:00:261,941,951,952,801 205 311GBPLSE1,89
NP I PoOMunar SA7.7. 14:54:300,300,330,330,004 990PLNWSE,33
NP I PoONemetschek AG7.7. 15:01:0258,7558,8058,751,3869 579EURGER57,95
NP I PoONet 1 Ueps Tech7.7. 13:00:10P4,754,964,86-0,21108USDNSQ4,87
NP I PoONetease.com Inc Depository Receipt7.7. 14:14:50P130,10132,27131,100,093 256USDNSQ130,99
NP I PoONintendo Depository Receipt7.7. 14:54:30P--10,980,775 417 155USDPNK10,90
NP I PoONorCom Info Tech7.7. 14:48:581,401,481,4812,252 408EURGER1,32
NP I PoONovabase SGPS7.7. 14:39:248,208,248,200,00164EURLIS8,20
NP I PoOOpen Text Corp7.7. 14:52:47P22,6423,0423,001,913 350USDNSQ22,57
NP I PoOOpera Software- ------NOKOSL17,20
NP I PoOOrbis6.7. 15:46:384,885,005,000,407EURGER4,98
NP I PoOPaychex Inc7.7. 15:01:35P104,63107,00104,55-0,803 541USDNSQ105,39
NP I PoOPegasystems Inc7.7. 13:45:46P31,6032,1731,570,93754USDNSQ31,28
NP I PoOPharmagest Interac.7.7. 14:57:5133,6033,7533,75-0,742 481EURPAR34,00
NP I PoOPlaytech7.7. 14:58:403,233,253,24-1,0255 043GBPLSE3,28
NP I PoOPower Media7.7. 14:53:1222,5522,8022,850,003 941PLNWSE22,85
NP I PoOQUANTUM Software7.7. 13:35:4631,4033,0031,60-1,861 995PLNWSE32,20
NP I PoOQuinStreet7.7. 2:00:00P14,9519,7316,390,00605 185USDNSQ16,39
NP I PoOREALTECH6.7. 17:35:361,06-1,130,0014EURGER1,13
NP I PoOsalesforce com7.7. 15:03:41P169,73170,00169,902,57141 443USDNYQ165,65
NP I PoOSAP AG7.7. 15:03:43144,58144,62144,583,23774 319EURGER140,06
NP I PoOSecunet7.7. 14:48:36181,00182,80182,800,44588EURGER182,00
NP I PoOServiceNow7.7. 15:03:48P111,70112,00111,903,68611 953USDNYQ107,93
NP I PoOSofting7.7. 15:00:432,522,702,604,0080EURGER2,60
NP I PoOSOGECLAIR7.7. 11:40:4037,3037,6037,600,804EURPAR37,30
NP I PoOSopra Group7.7. 15:01:02151,00151,30151,103,3522 205EURPAR146,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A7.7. 15:03:41P100,82101,14100,990,22657 911USDNSQ100,77
NP I PoOSword Group7.7. 14:43:0730,5530,7030,701,151 912EURPAR30,35
NP I PoOSygnity7.7. 14:53:1978,0078,6077,90-0,132 252PLNWSE78,00
NP I PoOSynopsys7.7. 15:03:37P442,36446,00442,270,007 784USDNSQ442,27
NP I PoOTake Two Interac7.7. 15:03:32P261,90264,00261,951,3720 854USDNSQ258,41
NP I PoOTalex7.7. 12:07:1117,9018,1017,90-1,65210PLNWSE18,20
NP I PoOTencent Depository Receipt7.7. 14:30:47P--59,002,204 512 010USDPNK57,73
NP I PoOTeradata7.7. 14:47:57P36,7537,5237,001,542 310USDNYQ36,44
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc7.7. 15:03:328,498,508,501,51288 060GBPLSE8,37
NP I PoOTieto Oyj7.7. 14:01:0118,0618,0918,080,4483 926EURHEL18,00
NP I PoOTrend Micro Depository Receipt6.7. 23:20:00P--39,682,375 869USDPNK39,68
NP I PoOUbisoft Entnt7.7. 15:00:235,745,755,741,09470 692EURPAR5,68
NP I PoOUbisoft Unsp ADR6.7. 23:20:00P--1,251,2264 918USDPNK1,25
NP I PoOUnisys7.7. 15:01:26P3,583,783,59-0,285 729USDNYQ3,60
NP I PoOUnited Internet7.7. 15:01:2523,6823,7223,700,7725 609EURGER23,52
NP I PoOVerisign7.7. 15:02:06P252,00268,88261,140,78642USDNSQ259,13
NP I PoOVisa7.7. 15:03:31P350,00351,50351,40-1,6492 729USDNYQ357,25
NP I PoOWestern Union7.7. 14:46:54P7,938,007,990,132 581USDNYQ7,98
NP I PoOWEX Inc, Ordinary, New York Consolidated7.7. 14:21:31P100,33150,00149,17-0,33348USDNYQ149,67
NP I PoOWind Mobile7.7. 15:00:2915,5015,5615,50-0,513 377PLNWSE15,58
NP I PoOXPLUS7.7. 14:21:043,153,163,16-6,2312 000PLNWSE3,37
NP I PoOYelp7.7. 13:31:01P25,8027,8826,952,321USDNYQ26,34
NP I PoOYOC AG7.7. 11:37:09-6,266,201,97802EURGER6,08
NP I PoOZoo Digital Grp7.7. 14:26:180,110,120,110,008 626GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP