Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ138613870,29
KB10861088-0,18
PKN157,2157,24-0,90
Msft496,43497,19-0,62
Nokia9,0589,068-1,05
IBM234,22235,63-0,24
Mercedes-Benz Group AG48,23548,250,32
PFE28,2928,32-0,53
08.09.2026 12:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2026 14:19:54
GEN DIGITAL (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
625,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - GEN DIGITAL - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.9. 12:29:05130,60131,50131,200,152 410PLNWSE131,00
NP I PoO4iG Rg-A8.9. 12:26:391 640,001 645,001 642,000,1219 880HUFBUD1 640,00
NP I PoOAccenture8.9. 12:24:29P183,45185,79184,00-1,467 615USDNYQ186,72
NP I PoOACI World5.9. 2:00:00P51,8053,4952,950,00586 611USDNSQ52,95
NP I PoOAC-Service AG8.9. 12:08:3567,6067,8067,60-0,296 133EURGER67,80
NP I PoOAD Pepper Media8.9. 10:35:392,642,702,700,756 000EURGER2,64
NP I PoOAdobe Sys8.9. 12:28:13P262,15264,20263,04-1,3022 108USDNSQ266,51
NP I PoOAdv.pl8.9. 11:00:110,190,200,204,845 128PLNWSE,19
NP I PoOAkamai Tech8.9. 12:13:27P104,51109,99104,93-0,2810 572USDNSQ105,22
NP I PoOAllgeier Rg7.9. 17:35:3815,4015,6015,400,323 671EURGER15,40
NP I PoOAlliance Data8.9. 11:10:48P75,53157,46110,63-0,22536USDNYQ110,87
NP I PoOAlten8.9. 12:29:3070,4070,5070,45-0,141 534EURPAR70,55
NP I PoOAsseco Business8.9. 12:24:3184,2085,8084,00-2,33502PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK62,25
NP I PoOAsseco Poland8.9. 12:25:54234,80234,90234,900,5122 135PLNWSE233,70
NP I PoOAsseco SEE8.9. 12:03:3478,5079,5079,50-0,63516PLNWSE80,00
NP I PoOATM SI8.9. 12:25:133,793,833,81-2,3164 871PLNWSE3,90
NP I PoOAtos8.9. 12:28:5626,5226,5826,521,1434 999EURPAR26,22
NP I PoOATOSS Software SE8.9. 12:25:5695,0095,4095,40-1,751 711EURGER97,10
NP I PoOAutoDesk Inc8.9. 12:29:13P215,55217,90216,20-0,7822 490USDNSQ217,90
NP I PoOBAJAJ MOBILITY AG8.9. 12:00:0029,1529,4529,301,741 039CHFSWX28,80
NP I PoOBechtle8.9. 12:22:1835,7835,8435,840,2823 087EURGER35,74
NP I PoOBetacom8.9. 9:00:015,045,105,223,982PLNWSE5,02
NP I PoOBlom ASA- ------NOKOSL10,24
NP I PoOBLOOBER TEAM8.9. 12:14:0223,6023,6523,65-0,631 490PLNWSE23,80
NP I PoOBooz Allen8.9. 12:29:01P72,7073,4573,270,651 471USDNYQ72,80
NP I PoOBouvet- ------NOKOSL49,25
NP I PoOBroadridge8.9. 12:18:37P172,55178,07172,55-0,192 796USDNYQ172,88
NP I PoOCadence Design8.9. 12:29:13P294,10295,99294,630,665 213USDNSQ292,70
NP I PoOCANCOM IT8.9. 12:12:0022,2522,3522,30-0,2231 562EURGER22,35
NP I PoOCap Gemini SA8.9. 12:26:23105,35105,40105,350,2433 217EURPAR105,10
NP I PoOCapgemini Unsp ADR4.9. 23:20:00P--24,70-3,4895 047USDPNK24,70
NP I PoOCenit AG System8.9. 9:32:157,627,787,782,371 365EURGER7,60
NP I PoOCGI Rg-A- ------CADTOR102,02
NP I PoOCity Interactive8.9. 12:27:532,472,492,491,4360 307PLNWSE2,45
NP I PoOCognizant Tech8.9. 11:50:33P61,3264,0162,01-0,48708USDNSQ62,31
NP I PoOCom Guard.com25.8. 23:20:00P--0,000,0069 269USDPNK,00
NP I PoOComp8.9. 12:28:4693,2093,9093,20-0,757 667PLNWSE93,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.9. 18:00:005,806,006,000,00170PLNWSE6,00
NP I PoOComputacenter8.9. 12:29:3053,8554,0053,90-3,75176 735GBPLSE56,00
NP I PoOComputer Model- ------CADTOR3,79
NP I PoODassault Syst8.9. 12:27:1720,5420,5520,55-0,05199 674EURPAR20,56
NP I PoODassault System Depository Receipt4.9. 23:20:00P--24,35-6,7864 312USDPNK24,35
NP I PoODelta Tech8.9. 10:35:3749,0049,9050,300,8044 200HUFBUD49,90
NP I PoODillistone Grp8.9. 9:10:290,120,140,12-13,2114GBPLSE,13
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,1318,18201PLNWSE,11
NP I PoOeBay Inc8.9. 12:26:10P102,70103,42102,71-0,68817USDNSQ103,41
NP I PoOEdison7.9. 17:59:246,056,406,400,001PLNWSE6,40
NP I PoOEO NETWORKS8.9. 10:06:5622,2022,8022,20-1,77631PLNWSE22,60
NP I PoOEuronet Worldwid8.9. 11:40:20P64,1079,0073,00-1,106USDNSQ73,81
NP I PoOExlService5.9. 2:00:00P36,0037,1036,630,002 865 706USDNSQ36,63
NP I PoOFabasoft Comp8.9. 11:55:3515,6515,9015,750,966 675EURGER15,60
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch8.9. 12:18:37P304,15325,00304,370,801 251USDNYQ301,96
NP I PoOFair Isaac8.9. 12:29:14P935,00938,00935,000,291 393USDNYQ932,26
NP I PoOFidelity Ntl Inf8.9. 12:29:13P41,0042,4341,50-0,93994USDNYQ41,89
NP I PoOFiserv8.9. 12:27:53P52,6053,0052,52-0,912 083USDNSQ53,00
NP I PoOFreenet8.9. 12:28:5724,4824,5224,500,4122 896EURGER24,40
NP I PoOGana Media Group PLC8.9. 12:29:340,000,000,00-6,9116 000 550GBPLSE,00
NP I PoOGartner8.9. 12:29:29P179,01185,67184,75-0,9023USDNYQ186,42
NP I PoOGB Group8.9. 12:25:301,541,541,54-1,91287 249GBPLSE1,57
NP I PoOGEN DIGITAL4.9. 14:19:54610,00625,00625,000,000CZKPSE-KOBOS625,00
NP I PoOGenpact5.9. 2:04:00P32,0037,4937,320,001 435 411USDNYQ37,32
NP I PoOGFT Technologies8.9. 12:15:2125,4525,5525,45-0,787 112EURGER25,65
NP I PoOGlobal Payments8.9. 12:11:52P89,5094,6891,57-1,05454USDNYQ92,54
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.9. 12:05:550,710,710,711,421 876PLNWSE,70
NP I PoOGuidewire8.9. 12:28:31P159,01164,99160,50-1,181 090USDNYQ162,42
NP I PoOHoga8.9. 12:25:195,545,585,54-1,0712 360PLNWSE5,60
NP I PoOCheck Pt Sftwre5.9. 2:00:00P134,00141,96137,050,00768 719USDNSQ137,05
NP I PoOI S Solutions8.9. 11:59:450,900,920,90-2,1713 521GBPLSE,92
NP I PoOIndra Sistemas- ------EURMCE57,90
NP I PoOINIT Innovation8.9. 11:26:0243,2543,5543,55-0,571 165EURGER43,80
NP I PoOIntuit Inc8.9. 12:27:43P327,45329,50328,04-1,406 255USDNSQ332,70
NP I PoOIVU Traffic Tech8.9. 12:22:5625,2025,4025,20-0,402 789EURGER25,30
NP I PoOj2 Global8.9. 11:24:53P55,4055,9756,240,97433USDNSQ55,70
NP I PoOK2 Internet8.9. 12:00:1026,2026,3026,20-1,13142PLNWSE26,50
NP I PoOL S Telcom3.9. 17:26:463,84-3,850,001 000EURGER3,90
NP I PoOLSI Software8.9. 12:25:3049,0050,8050,00-3,47961PLNWSE51,80
NP I PoOMasterCard8.9. 12:27:55P574,00575,50574,25-0,862 145USDNYQ579,21
NP I PoOMeta Platforms, INC.8.9. 12:29:37P611,06611,79611,47-0,8674 466USDNSQ616,77
NP I PoOMicrosoft8.9. 12:29:31P496,43497,19496,59-0,62104 568USDNSQ499,70
NP I PoOMineral Midrange7.9. 17:59:240,670,700,710,0050PLNWSE,71
NP I PoOMony Group Plc8.9. 12:26:221,961,971,96-0,91136 480GBPLSE1,98
NP I PoOMunar SA8.9. 11:49:290,380,400,402,8485 681PLNWSE,39
NP I PoONemetschek AG8.9. 12:26:2763,3563,4563,45-0,7022 862EURGER63,90
NP I PoONet 1 Ueps Tech5.9. 2:00:00P4,555,034,520,0034 017USDNSQ4,52
NP I PoONetease.com Inc Depository Receipt8.9. 12:26:38P119,00122,77119,660,317 611USDNSQ119,29
NP I PoONintendo Depository Receipt4.9. 23:20:00P--14,07-1,261 125 022USDPNK14,07
NP I PoONorCom Info Tech7.9. 17:35:341,301,391,305,08615EURGER1,30
NP I PoONovabase SGPS8.9. 9:12:597,127,187,201,1217EURLIS7,12
NP I PoOOpen Text Corp5.9. 2:00:00P23,7524,1523,950,001 738 108USDNSQ23,95
NP I PoOOpera Software- ------NOKOSL18,30
NP I PoOOrbis8.9. 10:37:444,744,944,84-1,222 075EURGER4,70
NP I PoOPaychex Inc8.9. 12:20:16P115,89121,22120,68-0,85680USDNSQ121,71
NP I PoOPegasystems Inc8.9. 12:28:52P36,5037,3636,55-2,17911USDNSQ37,36
NP I PoOPharmagest Interac.8.9. 12:20:2031,0031,0530,95-1,439 351EURPAR31,40
NP I PoOPlaytech8.9. 12:20:203,984,013,99-1,6350 509GBPLSE4,06
NP I PoOPower Media8.9. 12:16:2022,9523,0022,90-2,764 085PLNWSE23,55
NP I PoOQUANTUM Software8.9. 10:57:4538,6041,0041,007,33173PLNWSE38,20
NP I PoOQuinStreet8.9. 12:14:18P11,3118,7018,840,591 259USDNSQ18,73
NP I PoOREALTECH8.9. 9:02:44-1,071,074,9019EURGER1,05
NP I PoOsalesforce com8.9. 12:29:15P255,80256,15256,17-1,1835 106USDNYQ259,23
NP I PoOSAP AG8.9. 12:29:32182,32182,36182,34-0,25415 600EURGER182,80
NP I PoOSecunet8.9. 12:20:21196,00197,20197,00-1,204 291EURGER199,40
NP I PoOServiceNow8.9. 12:28:31P138,27138,98138,49-1,9671 374USDNYQ141,26
NP I PoOSofting7.9. 17:30:042,332,482,35-0,411 576EURGER2,41
NP I PoOSOGECLAIR8.9. 12:18:0632,9033,2033,100,0045EURPAR33,10
NP I PoOSopra Group8.9. 12:20:41164,30164,60164,50-0,063 902EURPAR164,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.9. 12:29:31P140,11140,35140,09-1,90683 923USDNSQ142,80
NP I PoOSword Group8.9. 12:19:1229,7029,9029,800,003 619EURPAR29,80
NP I PoOSygnity8.9. 12:22:2787,1087,7087,700,341 554PLNWSE87,40
NP I PoOSynopsys8.9. 12:28:37P401,98402,99401,251,8820 554USDNSQ393,84
NP I PoOTake Two Interac8.9. 12:29:54P215,55216,00215,700,4715 836USDNSQ214,69
NP I PoOTalex8.9. 9:03:1317,4017,8017,30-1,1425PLNWSE17,50
NP I PoOTemenos Group8.9. 12:29:0070,9571,0571,000,9217 754CHFSWX70,35
NP I PoOTencent Depository Receipt5.9. 1:45:29P--55,941,342 747 250USDPNK56,60
NP I PoOTeradata8.9. 12:08:46P26,8028,0527,65-1,4318USDNYQ28,05
NP I PoOThe Sage Group Plc8.9. 12:29:3310,3110,3210,31-0,19127 468GBPLSE10,33
NP I PoOTieto Oyj8.9. 11:31:5719,3819,4019,380,5238 704EURHEL19,28
NP I PoOTrend Micro Depository Receipt4.9. 23:20:00P--38,774,2810 478USDPNK38,77
NP I PoOUbisoft Entnt8.9. 12:29:374,904,914,910,49177 593EURPAR4,88
NP I PoOUbisoft Unsp ADR4.9. 23:20:00P--1,08-3,87106 229USDPNK1,08
NP I PoOUnisys5.9. 2:04:00P2,453,312,620,001 015 922USDNYQ2,62
NP I PoOUnited Internet8.9. 12:20:1728,0828,1428,100,8656 151EURGER27,86
NP I PoOVerisign8.9. 12:20:22P271,10298,00289,03-1,0475USDNSQ292,08
NP I PoOVisa8.9. 12:27:55P372,30374,55372,86-0,597 159USDNYQ375,07
NP I PoOWestern Union8.9. 12:13:04P7,227,277,261,117 639USDNYQ7,18
NP I PoOWEX Inc, Ordinary, New York Consolidated8.9. 12:24:18P192,00193,50193,30-0,318 551USDNYQ193,91
NP I PoOWind Mobile8.9. 12:08:1315,5015,5215,521,041 959PLNWSE15,36
NP I PoOXPLUS8.9. 12:25:513,033,043,043,054 752PLNWSE2,95
NP I PoOYelp5.9. 2:04:00P21,0122,7821,660,001 638 578USDNYQ21,66
NP I PoOYOC AG7.9. 17:35:28-4,924,92-1,201EURGER4,92
NP I PoOZoo Digital Grp8.9. 10:48:130,170,180,181,7270 320GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP