Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13921393-0,22
KB10701072-0,47
PKN162,12162,180,66
Msft490,7491,22-0,94
Nokia8,7348,74-8,52
IBM244,89245,980,76
Mercedes-Benz Group AG46,7246,730,09
PFE27,9127,940,76
14.09.2026 11:12:56
Indexy online
AD Index online
select
AD Index online
 

  • 14.09.2026 9:19:10
GEN DIGITAL (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
600,00 -2,91 -18,00 420 000
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - GEN DIGITAL - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.9. 10:53:16128,80128,90128,80-0,392 673PLNWSE129,30
NP I PoO4iG Rg-A14.9. 11:04:551 676,001 699,001 699,007,4662 819HUFBUD1 581,00
NP I PoOAccenture14.9. 11:01:44P186,50188,75186,991,6818 252USDNYQ183,90
NP I PoOACI World14.9. 11:06:53P50,0154,0052,420,634 501USDNSQ52,09
NP I PoOAC-Service AG14.9. 10:54:3667,8068,0067,80-0,29686EURGER68,00
NP I PoOAD Pepper Media11.9. 13:04:242,64-2,68-0,747 675EURGER2,70
NP I PoOAdobe Sys14.9. 11:07:13P257,50258,00257,842,2239 978USDNSQ252,23
NP I PoOAdv.pl14.9. 11:00:000,200,190,20-2,003 555PLNWSE,19
NP I PoOAkamai Tech14.9. 11:05:56P105,00107,87105,47-1,231 477USDNSQ106,79
NP I PoOAllgeier Rg14.9. 9:47:1715,0515,2015,05-0,66337EURGER15,15
NP I PoOAlliance Data12.9. 2:04:00P75,53157,46106,370,00545 202USDNYQ106,37
NP I PoOAlten14.9. 11:04:2470,7070,9070,801,656 258EURPAR69,65
NP I PoOAsseco Business14.9. 10:52:1083,8084,2083,80-1,41658PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK63,26
NP I PoOAsseco Poland14.9. 11:07:43225,40225,70225,50-0,9221 203PLNWSE227,60
NP I PoOAsseco SEE14.9. 11:07:1475,0075,1075,10-3,10828PLNWSE77,50
NP I PoOATM SI14.9. 11:07:084,604,624,606,98188 201PLNWSE4,30
NP I PoOAtos14.9. 11:07:4624,7224,8024,78-0,1678 392EURPAR24,82
NP I PoOATOSS Software SE14.9. 10:41:5990,8091,2090,801,792 476EURGER89,20
NP I PoOAutoDesk Inc14.9. 11:04:08P214,83216,83216,481,922 968USDNSQ212,40
NP I PoOBAJAJ MOBILITY AG14.9. 10:55:3326,9527,2527,10-0,73237CHFSWX27,30
NP I PoOBechtle14.9. 11:07:4335,2835,3435,30-0,7333 411EURGER35,56
NP I PoOBetacom14.9. 9:16:395,145,165,160,00126PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL11,26
NP I PoOBLOOBER TEAM14.9. 11:01:3923,1023,1523,15-0,221 602PLNWSE23,20
NP I PoOBooz Allen12.9. 2:04:00P74,0177,0075,900,001 950 946USDNYQ75,90
NP I PoOBouvet- ------NOKOSL49,10
NP I PoOBroadridge12.9. 2:04:00P162,59172,79167,740,00592 597USDNYQ167,74
NP I PoOCadence Design12.9. 2:00:00P286,40290,00289,370,002 554 304USDNSQ289,37
NP I PoOCANCOM IT14.9. 11:00:5222,6522,7522,701,5746 883EURGER22,35
NP I PoOCap Gemini SA14.9. 11:07:44107,30107,35107,304,28135 386EURPAR102,90
NP I PoOCapgemini Unsp ADR11.9. 23:20:00P--23,831,7385 329USDPNK23,83
NP I PoOCenit AG System14.9. 11:07:447,627,807,802,097 064EURGER7,64
NP I PoOCGI Rg-A- ------CADTOR97,35
NP I PoOCity Interactive14.9. 11:04:522,432,472,471,6546 849PLNWSE2,43
NP I PoOCognizant Tech14.9. 11:00:32P60,4161,9261,151,929 156USDNSQ60,00
NP I PoOCom Guard.com9.9. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOComp14.9. 10:53:3293,0093,4093,00-2,412 215PLNWSE95,30
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange11.9. 18:01:035,805,955,950,004PLNWSE5,95
NP I PoOComputacenter14.9. 11:07:4351,6051,7051,65-1,0537 650GBPLSE52,20
NP I PoOComputer Model- ------CADTOR3,80
NP I PoODassault Syst14.9. 11:07:4320,7520,7720,752,52357 864EURPAR20,24
NP I PoODassault System Depository Receipt11.9. 23:20:00P--23,41-0,5549 504USDPNK23,41
NP I PoODelta Tech14.9. 10:40:2346,4547,0046,10-3,86221 326HUFBUD47,95
NP I PoODillistone Grp14.9. 9:52:090,130,150,14-7,4715 139GBPLSE,14
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,13-35,00201PLNWSE,20
NP I PoOeBay Inc14.9. 11:00:06P107,50109,14108,100,321 739USDNSQ107,75
NP I PoOEdison10.9. 18:00:396,206,406,403,234PLNWSE6,20
NP I PoOEO NETWORKS14.9. 9:00:0221,8022,8021,800,0038PLNWSE21,80
NP I PoOEuronet Worldwid12.9. 2:00:00P68,0577,5572,180,00431 310USDNSQ72,18
NP I PoOExlService12.9. 2:00:00P34,8046,2535,260,001 965 342USDNSQ35,26
NP I PoOFabasoft Comp14.9. 10:56:4115,7515,9515,90-1,243 357EURGER16,10
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch14.9. 11:06:57P255,01270,00261,990,887USDNYQ259,71
NP I PoOFair Isaac14.9. 11:05:21P990,711 010,00998,171,30846USDNYQ985,39
NP I PoOFidelity Ntl Inf14.9. 11:04:03P38,2538,7539,002,253 257USDNYQ38,14
NP I PoOFiserv14.9. 11:07:13P51,2551,8051,53-0,104 200USDNSQ51,58
NP I PoOFreenet14.9. 11:07:4525,3425,3825,360,7128 239EURGER25,18
NP I PoOGana Media Group PLC14.9. 11:03:060,000,000,00-7,8318 563 246GBPLSE,00
NP I PoOGartner12.9. 2:04:00P167,00191,50179,590,00900 523USDNYQ179,59
NP I PoOGB Group14.9. 11:05:221,531,531,530,66217 620GBPLSE1,52
NP I PoOGEN DIGITAL14.9. 9:19:10601,00620,00600,00-2,91700CZKPSE-KOBOS618,00
NP I PoOGenpact12.9. 2:04:00P32,0044,8635,140,001 957 227USDNYQ35,14
NP I PoOGFT Technologies14.9. 10:56:5925,2025,3525,351,6027 183EURGER24,95
NP I PoOGlobal Payments12.9. 2:04:00P85,9089,7788,290,002 030 589USDNYQ88,29
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.9. 11:07:130,700,700,701,456 834PLNWSE,69
NP I PoOGuidewire12.9. 2:04:00P144,20146,50140,920,001 988 693USDNYQ140,92
NP I PoOHoga14.9. 11:07:466,266,386,3818,59349 809PLNWSE5,38
NP I PoOCheck Pt Sftwre12.9. 2:00:00P130,00142,55131,640,001 510 736USDNSQ131,64
NP I PoOI S Solutions14.9. 10:35:050,890,910,90-1,462 795GBPLSE,91
NP I PoOIndra Sistemas- ------EURMCE59,28
NP I PoOINIT Innovation14.9. 11:03:2243,1543,6043,40-0,23643EURGER43,50
NP I PoOIntuit Inc14.9. 11:07:48P327,03328,67327,451,8310 476USDNSQ321,57
NP I PoOIVU Traffic Tech14.9. 10:02:0725,2025,3025,200,001 262EURGER25,20
NP I PoOj2 Global12.9. 2:00:00P54,5088,3056,220,00553 866USDNSQ56,22
NP I PoOK2 Internet14.9. 9:36:5826,3026,4026,300,3862PLNWSE26,20
NP I PoOL S Telcom11.9. 16:37:07-3,833,840,005 063EURGER3,77
NP I PoOLSI Software14.9. 10:52:3650,6052,0051,200,39214PLNWSE51,00
NP I PoOMasterCard14.9. 11:00:32P572,06575,99575,001,021 484USDNYQ569,19
NP I PoOMeta Platforms, INC.14.9. 11:07:43P639,00639,89639,00-1,3976 030USDNSQ648,03
NP I PoOMicrosoft14.9. 11:07:42P490,70491,22490,96-0,94118 123USDNSQ495,63
NP I PoOMineral Midrange8.9. 17:59:580,670,710,716,771 001PLNWSE,67
NP I PoOMony Group Plc14.9. 11:03:591,941,951,951,4165 587GBPLSE1,92
NP I PoOMunar SA14.9. 9:34:010,350,370,37-0,534 125PLNWSE,37
NP I PoONemetschek AG14.9. 11:06:4459,7059,8059,752,3162 613EURGER58,40
NP I PoONet 1 Ueps Tech12.9. 2:00:00P-5,404,270,00151 999USDNSQ4,27
NP I PoONetease.com Inc Depository Receipt12.9. 2:00:00P115,00116,99115,610,00515 040USDNSQ115,61
NP I PoONintendo Depository Receipt11.9. 23:20:00P--13,222,401 634 170USDPNK13,22
NP I PoONorCom Info Tech11.9. 15:42:421,281,371,261,69392EURGER1,30
NP I PoONovabase SGPS14.9. 10:10:537,067,147,06-1,40730EURLIS7,16
NP I PoOOpen Text Corp12.9. 2:00:00P22,5023,6023,060,001 272 452USDNSQ23,06
NP I PoOOpera Software- ------NOKOSL18,48
NP I PoOOrbis14.9. 9:02:444,604,704,60-5,352EURGER4,76
NP I PoOPaychex Inc12.9. 2:00:00P116,20118,91115,800,001 762 251USDNSQ115,80
NP I PoOPegasystems Inc12.9. 2:00:00P36,0537,2036,240,001 551 385USDNSQ36,24
NP I PoOPharmagest Interac.14.9. 11:04:4530,9031,0530,90-0,485 564EURPAR31,05
NP I PoOPlaytech14.9. 10:58:064,074,084,080,8934 302GBPLSE4,04
NP I PoOPower Media14.9. 10:54:5922,5522,6522,651,12448PLNWSE22,40
NP I PoOQUANTUM Software14.9. 9:00:0238,40-38,20-2,5585PLNWSE39,20
NP I PoOQuinStreet12.9. 2:00:00P18,0918,5618,380,00618 170USDNSQ18,38
NP I PoOREALTECH10.9. 17:35:441,031,091,09-2,758EURGER1,06
NP I PoOsalesforce com14.9. 11:06:30P253,00254,20253,462,3245 002USDNYQ247,72
NP I PoOSAP AG14.9. 11:07:43181,76181,82181,762,54435 460EURGER177,26
NP I PoOSecunet14.9. 10:50:07194,80196,00195,60-1,211 161EURGER198,00
NP I PoOServiceNow14.9. 11:07:44P136,00136,39136,102,69152 408USDNYQ132,53
NP I PoOSofting11.9. 13:00:442,322,432,45-0,424EURGER2,39
NP I PoOSOGECLAIR14.9. 9:00:0832,2032,6032,400,001EURPAR32,40
NP I PoOSopra Group14.9. 11:07:57164,60164,90164,803,397 400EURPAR159,40
NP I PoOSTRATEGY INC COMMON STOCK CLASS A14.9. 11:07:44P130,14130,36130,23-0,57302 990USDNSQ130,97
NP I PoOSword Group14.9. 11:04:0330,0030,2030,00-0,172 767EURPAR30,05
NP I PoOSygnity14.9. 10:45:3883,0083,7082,700,125 384PLNWSE82,60
NP I PoOSynopsys14.9. 11:02:20P393,20396,21395,00-0,603 683USDNSQ397,38
NP I PoOTake Two Interac14.9. 11:06:52P218,00219,00218,591,455 994USDNSQ215,47
NP I PoOTalex14.9. 9:01:2617,4017,5017,400,0010PLNWSE17,40
NP I PoOTemenos Group14.9. 11:06:4670,3070,5570,402,8517 639CHFSWX68,45
NP I PoOTencent Depository Receipt11.9. 23:20:00P--54,441,212 290 972USDPNK54,44
NP I PoOTeradata14.9. 11:03:35P28,1029,3528,110,97619USDNYQ27,84
NP I PoOThe Sage Group Plc14.9. 11:07:439,989,989,984,18243 465GBPLSE9,58
NP I PoOTieto Oyj14.9. 10:11:5719,2519,2819,260,8441 882EURHEL19,10
NP I PoOTrend Micro Depository Receipt11.9. 23:20:00P--37,672,208 552USDPNK37,67
NP I PoOUbisoft Entnt14.9. 11:07:115,105,125,11-2,03146 434EURPAR5,22
NP I PoOUbisoft Unsp ADR11.9. 23:20:00P--1,166,9158 280USDPNK1,16
NP I PoOUnisys12.9. 2:04:00P1,992,902,420,00380 140USDNYQ2,42
NP I PoOUnited Internet14.9. 11:06:3727,6027,6827,66-0,0710 710EURGER27,68
NP I PoOVerisign12.9. 2:00:00P278,00307,00292,710,00497 393USDNSQ292,71
NP I PoOVisa14.9. 11:07:26P372,08373,56372,140,461 455USDNYQ370,45
NP I PoOWestern Union12.9. 2:04:00P6,906,976,930,004 628 308USDNYQ6,93
NP I PoOWEX Inc, Ordinary, New York Consolidated12.9. 2:04:00P191,00304,63191,520,00378 024USDNYQ191,52
NP I PoOWind Mobile14.9. 11:05:1315,3215,4815,32-1,03976PLNWSE15,48
NP I PoOXPLUS14.9. 11:06:453,063,143,141,291 921PLNWSE3,10
NP I PoOYelp12.9. 2:04:00P21,3222,0921,280,001 346 427USDNYQ21,28
NP I PoOYOC AG14.9. 9:29:584,614,804,610,221EURGER4,62
NP I PoOZoo Digital Grp14.9. 9:09:450,170,180,17-2,8831GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP