Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12811283-0,47
KB9969970,30
PKN144,88144,98-0,62
Msft0,17
Nokia13,5713,585-2,26
IBM-1,26
Mercedes-Benz Group AG49,1649,190,18
PFE1,38
05.06.2026 9:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2026 16:05:19
GEN DIGITAL (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
564,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - GEN DIGITAL - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.6. 9:04:03148,00148,80147,00-0,94270PLNWSE148,40
NP I PoO4iG Rg-A5.6. 9:05:512 230,002 244,002 244,001,081 979HUFBUD2 220,00
NP I PoOAccenture5.6. 2:04:00--178,860,814 395 426USDNYQ178,86
NP I PoOACI World5.6. 2:00:00--42,361,92756 265USDNSQ42,36
NP I PoOAC-Service AG4.6. 17:35:19-33,5032,600,00915EURGER32,60
NP I PoOAD Pepper Media3.6. 13:21:262,602,682,60-2,26573EURGER2,66
NP I PoOAdobe Sys5.6. 2:00:00--258,420,855 161 944USDNSQ258,42
NP I PoOAdv.pl3.6. 18:13:110,240,280,25-3,856 663PLNWSE,25
NP I PoOAkamai Tech5.6. 2:00:00--158,98-0,864 890 886USDNSQ158,98
NP I PoOAllgeier Rg4.6. 17:35:29-16,8016,600,002 637EURGER16,60
NP I PoOAlliance Data5.6. 2:04:00--91,153,16560 937USDNYQ91,15
NP I PoOAlten5.6. 9:04:5366,4066,6066,550,531 975EURPAR66,20
NP I PoOAsseco Business5.6. 9:05:1885,8089,8089,80-3,65122PLNWSE93,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland5.6. 9:05:52194,40194,90194,451,385 239PLNWSE191,80
NP I PoOAsseco SEE5.6. 9:00:0363,4063,6063,800,0021PLNWSE63,80
NP I PoOATM SI5.6. 9:06:014,074,154,07-1,9310 817PLNWSE4,15
NP I PoOAtos5.6. 9:05:2938,5438,7438,60-1,384 846EURPAR39,14
NP I PoOATOSS Software SE5.6. 9:05:1378,1078,8078,20-1,262 010EURGER79,20
NP I PoOAutoDesk Inc5.6. 2:00:00--233,641,761 923 778USDNSQ233,64
NP I PoOBAJAJ MOBILITY AG4.6. 17:30:1516,9417,1017,020,008 540CHFSWX17,02
NP I PoOBechtle5.6. 9:00:3532,8232,9832,94-0,122 233EURGER32,98
NP I PoOBetacom5.6. 9:00:025,345,505,30-6,36400PLNWSE5,66
NP I PoOBlom ASA- ------NOKOSL8,40
NP I PoOBLOOBER TEAM5.6. 9:00:0426,0526,3526,401,34293PLNWSE26,05
NP I PoOBooz Allen5.6. 2:04:00--80,011,921 191 981USDNYQ80,01
NP I PoOBouvet- ------NOKOSL45,70
NP I PoOBroadridge5.6. 2:04:00--154,100,992 022 316USDNYQ154,10
NP I PoOCadence Design5.6. 2:00:00--411,680,902 998 710USDNSQ411,68
NP I PoOCANCOM IT5.6. 9:00:0127,3527,6527,45-0,72295EURGER27,65
NP I PoOCap Gemini SA5.6. 9:05:25103,65103,80103,70-0,4821 502EURPAR104,20
NP I PoOCapgemini Unsp ADR4.6. 23:20:00--23,986,06723 249USDPNK23,98
NP I PoOCenit AG System4.6. 17:28:00-8,628,600,942 126EURGER8,52
NP I PoOCGI Rg-A- ------CADTOR93,81
NP I PoOCity Interactive5.6. 9:04:332,982,992,981,3646 218PLNWSE2,94
NP I PoOCognizant Tech5.6. 2:00:00--53,40-0,217 205 687USDNSQ53,40
NP I PoOCom Guard.com2.6. 23:20:00--0,000,0017 500USDPNK,00
NP I PoOComp5.6. 9:05:5992,3093,5093,70-0,321 410PLNWSE94,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 18:13:114,925,054,920,0039PLNWSE4,92
NP I PoOComputacenter5.6. 9:05:1344,3444,4644,42-0,31880GBPLSE44,56
NP I PoOComputer Model- ------CADTOR3,91
NP I PoODassault Syst5.6. 9:05:3920,0220,0420,01-0,7422 150EURPAR20,16
NP I PoODassault System Depository Receipt4.6. 23:20:00--23,335,5297 092USDPNK23,33
NP I PoODelta Tech5.6. 9:00:2153,0053,5052,80-1,6850 000HUFBUD53,70
NP I PoODillistone Grp3.6. 15:32:290,110,120,11-4,3522 631GBPLSE,12
NP I PoODOMENOMANIA. PL3.6. 18:12:330,120,130,120,0014 102PLNWSE,12
NP I PoOeBay Inc5.6. 2:00:00--109,150,304 465 933USDNSQ109,15
NP I PoOEdison2.6. 18:01:034,845,054,78-1,243PLNWSE4,84
NP I PoOElectronic Arts5.6. 2:00:00--203,400,382 714 941USDNSQ203,40
NP I PoOEO NETWORKS5.6. 9:00:2619,0020,6019,00-5,94316PLNWSE20,20
NP I PoOEuronet Worldwid5.6. 2:00:00--70,861,781 084 571USDNSQ70,86
NP I PoOExlService5.6. 2:00:00--29,38-0,242 524 805USDNSQ29,38
NP I PoOFabasoft Comp4.6. 17:38:0011,4511,6011,650,437 206EURGER11,65
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,90
NP I PoOFactset Resrch5.6. 2:04:00--255,020,62940 885USDNYQ255,02
NP I PoOFair Isaac5.6. 2:04:00--1 166,70-0,68233 291USDNYQ1 166,70
NP I PoOFidelity Ntl Inf5.6. 2:04:00--41,481,525 766 438USDNYQ41,48
NP I PoOFiserv5.6. 2:00:00--56,232,095 357 419USDNSQ56,23
NP I PoOFreenet5.6. 9:05:1624,7224,7424,740,329 236EURGER24,66
NP I PoOGana Media Group PLC4.6. 17:35:090,000,000,000,0042 571 368GBPLSE,00
NP I PoOGartner5.6. 2:04:00--164,870,071 075 919USDNYQ164,87
NP I PoOGB Group5.6. 9:05:041,961,981,980,106 222GBPLSE1,98
NP I PoOGEN DIGITAL4.6. 16:05:19536,00560,00564,000,000CZKPSE-KOBOS564,00
NP I PoOGenpact5.6. 2:04:00--32,861,732 960 378USDNYQ32,86
NP I PoOGFT Technologies5.6. 9:05:3023,2023,4023,300,652 605EURGER23,15
NP I PoOGlobal Payments5.6. 2:04:00--67,81-0,065 115 344USDNYQ67,81
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.6. 9:00:140,730,740,73-1,08475PLNWSE,74
NP I PoOGuidewire5.6. 2:04:00--151,17-2,483 081 135USDNYQ151,17
NP I PoOHoga5.6. 9:05:106,526,546,520,311 565PLNWSE6,50
NP I PoOCheck Pt Sftwre5.6. 2:00:00--136,460,571 592 315USDNSQ136,46
NP I PoOI S Solutions4.6. 17:11:090,951,000,991,1870 616GBPLSE,98
NP I PoOIndra Sistemas- ------EURMCE54,40
NP I PoOINIT Innovation4.6. 17:35:2151,4053,0053,000,0010 644EURGER53,00
NP I PoOIntuit Inc5.6. 2:00:00--301,98-3,047 030 048USDNSQ301,98
NP I PoOIVU Traffic Tech4.6. 17:35:2620,3020,7020,200,009 299EURGER20,20
NP I PoOj2 Global5.6. 2:00:00--47,957,66641 577USDNSQ47,95
NP I PoOK2 Internet5.6. 9:02:4028,9029,3029,300,0014PLNWSE29,30
NP I PoOL S Telcom4.6. 17:28:003,824,064,00-0,251 598EURGER4,01
NP I PoOLSI Software5.6. 9:02:1842,0043,5042,00-3,4512PLNWSE43,50
NP I PoOMasterCard5.6. 2:04:00--481,762,174 020 606USDNYQ481,76
NP I PoOMeta Platforms, INC.5.6. 2:00:00--627,570,7421 469 248USDNSQ627,57
NP I PoOMicrosoft5.6. 2:00:00--428,050,1726 899 512USDNSQ428,05
NP I PoOMineral Midrange1.6. 18:00:390,750,800,806,00275PLNWSE,75
NP I PoOMony Group Plc5.6. 9:04:291,811,811,810,068 836GBPLSE1,81
NP I PoOMunar SA5.6. 9:01:590,340,350,35-0,28175PLNWSE,35
NP I PoONemetschek AG5.6. 9:05:3766,9067,0066,95-0,747 139EURGER67,45
NP I PoONet 1 Ueps Tech5.6. 2:00:00--5,064,33173 318USDNSQ5,06
NP I PoONetease.com Inc Depository Receipt5.6. 2:00:00--122,730,07419 376USDNSQ122,73
NP I PoONintendo Depository Receipt4.6. 23:20:00--11,430,002 594 342USDPNK11,43
NP I PoONorCom Info Tech4.6. 14:35:43-1,721,62-1,10445EURGER1,64
NP I PoONovabase SGPS5.6. 9:00:208,808,908,800,0010EURLIS8,80
NP I PoOOpen Text Corp5.6. 2:00:00--23,65-0,173 029 730USDNSQ23,65
NP I PoOOpera Software- ------NOKOSL17,42
NP I PoOOrbis4.6. 11:31:245,005,505,400,0040EURGER5,40
NP I PoOPaychex Inc5.6. 2:00:00--99,481,052 237 556USDNSQ99,48
NP I PoOPegasystems Inc5.6. 2:00:00--35,440,941 655 260USDNSQ35,44
NP I PoOPharmagest Interac.5.6. 9:05:3037,7037,9037,70-1,05361EURPAR38,10
NP I PoOPlaytech5.6. 9:05:043,463,483,48-0,06110GBPLSE3,48
NP I PoOPower Media5.6. 9:02:4626,4526,5026,50-0,38861PLNWSE26,60
NP I PoOQUANTUM Software3.6. 18:13:0833,0032,8032,000,00474PLNWSE32,00
NP I PoOQuinStreet5.6. 2:00:00--11,864,13568 100USDNSQ11,86
NP I PoOREALTECH4.6. 9:04:461,121,201,12-5,081EURGER1,16
NP I PoOsalesforce com5.6. 2:04:00--188,75-0,9814 453 551USDNYQ188,75
NP I PoOSAP AG5.6. 9:05:41164,12164,18164,12-0,23142 799EURGER164,50
NP I PoOSecunet4.6. 17:35:16204,00206,00205,000,002 880EURGER205,00
NP I PoOServiceNow5.6. 2:04:00--119,361,2428 143 983USDNYQ119,36
NP I PoOSofting2.6. 9:02:34-2,862,893,582 732EURGER2,79
NP I PoOSOGECLAIR5.6. 9:00:0835,5035,9035,40-1,67141EURPAR36,00
NP I PoOSopra Group5.6. 9:05:36153,10153,40153,100,995 445EURPAR151,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A5.6. 2:00:00--129,372,2324 590 429USDNSQ129,37
NP I PoOSword Group5.6. 9:00:0632,2032,4532,450,46355EURPAR32,30
NP I PoOSygnity5.6. 9:01:0278,4079,4078,800,64913PLNWSE78,30
NP I PoOSynopsys5.6. 2:00:00--494,48-0,712 013 488USDNSQ494,48
NP I PoOTake Two Interac5.6. 2:00:00--216,650,391 942 216USDNSQ216,65
NP I PoOTalex5.6. 9:04:1922,4021,6020,00-0,991 722PLNWSE20,20
NP I PoOTencent Depository Receipt4.6. 23:20:00--58,180,095 228 544USDPNK58,18
NP I PoOTeradata5.6. 2:04:00--34,88-0,261 741 143USDNYQ34,88
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc5.6. 9:05:408,808,828,81-0,2925 393GBPLSE8,83
NP I PoOTieto Oyj5.6. 8:10:4021,0621,1021,08-0,093 558EURHEL21,10
NP I PoOTrend Micro Depository Receipt4.6. 23:20:00--41,356,166 862USDPNK41,35
NP I PoOUbisoft Entnt5.6. 9:05:415,125,145,140,0413 767EURPAR5,14
NP I PoOUbisoft Unsp ADR4.6. 23:20:00--1,15-2,95143 385USDPNK1,15
NP I PoOUnisys5.6. 2:04:00--4,322,371 142 576USDNYQ4,32
NP I PoOUnited Internet5.6. 9:04:4026,7826,8626,80-0,891 463EURGER27,04
NP I PoOVerisign5.6. 2:00:00--293,79-1,11475 039USDNSQ293,79
NP I PoOVisa5.6. 2:04:00--320,182,496 981 677USDNYQ320,18
NP I PoOWestern Union5.6. 2:04:00--7,71-2,4111 677 925USDNYQ7,71
NP I PoOWEX Inc, Ordinary, New York Consolidated5.6. 2:04:00--146,870,69359 314USDNYQ146,87
NP I PoOWind Mobile5.6. 9:00:0216,2816,3416,260,004PLNWSE16,26
NP I PoOXPLUS5.6. 9:00:022,922,952,920,0010PLNWSE2,92
NP I PoOYelp5.6. 2:04:00--23,637,311 393 714USDNYQ23,63
NP I PoOYOC AG4.6. 10:35:416,406,646,642,15162EURGER6,52
NP I PoOZoo Digital Grp5.6. 9:05:120,110,120,110,0060 000GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP