Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11851188-1,49
KB117911801,03
PKN126,9126,92-0,45
Msft419,2419,320,34
Nokia8,9528,9580,11
IBM254,71254,990,41
Mercedes-Benz Group AG51,6851,69-0,63
PFE27,5527,580,16
21.04.2026 14:52:51
Indexy online
AD Index online
select
AD Index online
 

  • 21.04.2026 14:01:59
GEN DIGITAL (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
425,00 2,66 11,00 20 875
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - GEN DIGITAL - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios21.4. 14:47:45171,70172,00171,7016,9649 351PLNWSE146,80
NP I PoO4iG Rg-A21.4. 14:40:092 260,002 270,002 260,00-3,4251 391HUFBUD2 248,00
NP I PoOAccenture21.4. 14:46:20P194,00196,38196,110,5413 515USDNYQ195,06
NP I PoOACI World21.4. 14:46:49P45,3546,6345,500,782 465USDNSQ45,15
NP I PoOAC-Service AG21.4. 13:17:3835,4036,0035,902,28339EURGER35,10
NP I PoOAD Pepper Media21.4. 13:17:322,662,762,740,00824EURGER2,74
NP I PoOAdobe Sys21.4. 14:48:01P249,58249,97249,600,3975 382USDNSQ248,63
NP I PoOAdv.pl20.4. 18:02:120,280,290,280,005PLNWSE,28
NP I PoOAkamai Tech21.4. 14:46:32P97,6598,9997,650,032 117USDNSQ97,62
NP I PoOAllgeier Rg21.4. 14:16:2518,0018,1518,001,126 445EURGER17,80
NP I PoOAlliance Data21.4. 14:16:25P75,5397,2092,000,2718USDNYQ91,75
NP I PoOAlten21.4. 14:45:4160,0560,1560,101,699 609EURPAR59,10
NP I PoOAsseco Business21.4. 14:08:0877,8078,2078,20-1,261 312PLNWSE79,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland21.4. 14:46:51190,60190,80190,750,3453 133PLNWSE190,10
NP I PoOAsseco SEE21.4. 14:45:0160,6060,9060,90-0,334 313PLNWSE61,10
NP I PoOATM SI21.4. 13:57:083,463,483,46-1,1415 225PLNWSE3,50
NP I PoOAtos21.4. 14:41:3537,3037,4237,300,11182 344EURPAR37,26
NP I PoOATOSS Software SE21.4. 14:47:4182,3082,6082,601,726 847EURGER81,20
NP I PoOAutoDesk Inc21.4. 14:45:17P245,38247,22247,220,781 573USDNSQ245,31
NP I PoOBAJAJ MOBILITY AG21.4. 14:46:5316,5016,5616,560,737 867CHFSWX16,44
NP I PoOBechtle21.4. 14:47:5831,2831,3031,300,9750 954EURGER31,00
NP I PoOBetacom21.4. 14:11:475,185,305,18-3,361 155PLNWSE5,36
NP I PoOBlom ASA- ------NOKOSL9,00
NP I PoOBLOOBER TEAM21.4. 14:33:4925,3525,5025,500,394 626PLNWSE25,40
NP I PoOBooz Allen21.4. 14:31:54P80,1083,0080,900,24177USDNYQ80,71
NP I PoOBouvet- ------NOKOSL54,00
NP I PoOBroadridge21.4. 14:34:18P159,00168,00162,100,51366USDNYQ161,28
NP I PoOCadence Design21.4. 14:46:21P318,89321,00319,110,194 137USDNSQ318,50
NP I PoOCANCOM IT21.4. 14:29:3426,6526,7026,651,5240 018EURGER26,25
NP I PoOCap Gemini SA21.4. 14:45:41110,20110,25110,201,19185 782EURPAR108,90
NP I PoOCapgemini Unsp ADR20.4. 23:47:45P--23,89-0,50139 702USDPNK25,73
NP I PoOCenit AG System21.4. 14:18:306,826,946,940,005 589EURGER6,96
NP I PoOCGI Rg-A- ------CADTOR105,07
NP I PoOCity Interactive21.4. 14:44:203,213,223,21-4,61602 733PLNWSE3,36
NP I PoOCognizant Tech21.4. 14:47:04P59,8460,1360,00-0,4312 198USDNSQ60,26
NP I PoOCom Guard.com16.4. 23:20:00P--0,0022,50101 623USDPNK,00
NP I PoOComp21.4. 14:38:1256,1056,3056,10-1,064 259PLNWSE56,70
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.4. 18:02:124,444,604,600,00108PLNWSE4,60
NP I PoOComputacenter21.4. 14:47:2234,6034,6634,641,9428 568GBPLSE33,98
NP I PoOComputer Model- ------CADTOR4,07
NP I PoOCSG Systems Int21.4. 2:00:00P79,00127,6680,290,00209 893USDNSQ80,29
NP I PoODassault Syst21.4. 14:47:2419,1219,1319,121,03395 140EURPAR18,93
NP I PoODassault System Depository Receipt21.4. 14:42:28P--22,470,54268 920USDPNK22,35
NP I PoODelta Tech21.4. 14:41:1944,2544,6044,60-9,90482 410HUFBUD47,00
NP I PoODillistone Grp14.4. 17:29:540,120,130,12-3,0454 673GBPLSE,13
NP I PoODOMENOMANIA. PL15.4. 18:00:14-0,170,150,0016 506PLNWSE,15
NP I PoOeBay Inc21.4. 14:37:10P107,40108,11108,000,812 508USDNSQ107,13
NP I PoOEdison20.4. 18:01:334,905,005,000,00225PLNWSE5,00
NP I PoOElectronic Arts21.4. 14:38:44P202,71203,85202,76-0,30898USDNSQ203,36
NP I PoOEO NETWORKS21.4. 13:30:5222,2022,4022,20-3,48600PLNWSE23,00
NP I PoOEuronet Worldwid21.4. 14:45:21P69,4677,7875,240,03300USDNSQ75,22
NP I PoOExlService21.4. 13:37:57P31,8232,9531,800,00148USDNSQ31,80
NP I PoOFabasoft Comp21.4. 14:46:1412,3012,4512,458,2612 158EURGER11,50
NP I PoOFabryka Diet21.4. 11:00:000,880,920,90-2,1750PLNWSE,92
NP I PoOFactset Resrch21.4. 14:44:13P237,00241,29237,250,58757USDNYQ235,88
NP I PoOFair Isaac21.4. 14:38:55P1 068,001 069,011 069,010,53125USDNYQ1 063,41
NP I PoOFidelity Ntl Inf21.4. 14:38:44P47,5149,0048,29-0,061 170USDNYQ48,32
NP I PoOFiserv21.4. 14:47:53P64,4064,5064,460,507 182USDNSQ64,14
NP I PoOFreenet21.4. 14:40:5027,4627,4827,480,0794 918EURGER27,46
NP I PoOGana Media Group PLC21.4. 14:47:100,000,000,00-2,347 032 775GBPLSE,00
NP I PoOGartner21.4. 14:11:44P156,23157,63157,000,49190USDNYQ156,23
NP I PoOGB Group21.4. 14:45:482,222,232,222,35420 222GBPLSE2,17
NP I PoOGEN DIGITAL21.4. 14:01:59426,00427,00425,002,6649CZKPSE-KOBOS414,00
NP I PoOGenpact21.4. 14:22:24P36,6036,9636,910,74164USDNYQ36,64
NP I PoOGFT Technologies21.4. 14:39:5319,4619,5219,482,6335 073EURGER18,98
NP I PoOGlobal Payments21.4. 14:16:22P71,0674,0072,830,00521USDNYQ72,83
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange21.4. 14:40:370,670,690,694,55124 625PLNWSE,66
NP I PoOGuidewire21.4. 14:46:28P143,11148,50145,811,96481USDNYQ143,00
NP I PoOHoga21.4. 14:45:198,368,448,401,6950 503PLNWSE8,26
NP I PoOCheck Pt Sftwre21.4. 14:39:05P137,10142,22139,300,83280USDNSQ138,15
NP I PoOI S Solutions21.4. 13:41:570,830,900,83-3,3626 632GBPLSE,87
NP I PoOIndra Sistemas- ------EURMCE54,80
NP I PoOINIT Innovation21.4. 14:39:1644,7545,0544,801,594 171EURGER44,10
NP I PoOIntuit Inc21.4. 14:46:13P408,00409,00408,000,7820 777USDNSQ404,83
NP I PoOIVU Traffic Tech21.4. 13:47:2518,6018,8018,65-0,801 402EURGER18,80
NP I PoOj2 Global21.4. 14:43:48P46,0049,4947,901,23213USDNSQ47,32
NP I PoOK2 Internet21.4. 14:18:2825,0025,2025,20-0,401 172PLNWSE25,30
NP I PoOL S Telcom21.4. 14:30:423,463,653,52-3,303EURGER3,59
NP I PoOLSI Software21.4. 14:39:5644,4045,0045,003,213 088PLNWSE43,60
NP I PoOMasterCard21.4. 14:47:27P516,50518,28517,010,071 573USDNYQ516,65
NP I PoOMeta Platforms, INC.21.4. 14:47:41P673,81674,00674,000,46127 769USDNSQ670,91
NP I PoOMicrosoft21.4. 14:47:36P419,20419,32419,480,34297 755USDNSQ418,07
NP I PoOMineral Midrange21.4. 9:01:590,770,850,850,0060PLNWSE,80
NP I PoOMony Group Plc21.4. 14:47:391,721,721,720,17544 974GBPLSE1,72
NP I PoOMunar SA21.4. 13:48:090,360,380,38-0,7814 088PLNWSE,38
NP I PoONemetschek AG21.4. 14:46:0067,4067,5067,501,5062 584EURGER66,50
NP I PoONet 1 Ueps Tech21.4. 2:00:00P4,855,154,920,0075 647USDNSQ4,92
NP I PoONetease.com Inc Depository Receipt21.4. 14:45:02P116,32118,00116,60-1,361 020USDNSQ118,21
NP I PoONintendo Depository Receipt21.4. 14:23:09P--13,360,001USDPNK13,36
NP I PoONorCom Info Tech21.4. 14:30:521,781,901,90-3,46123EURGER1,82
NP I PoONovabase SGPS21.4. 14:14:508,768,908,78-0,23850EURLIS8,80
NP I PoOOpen Text Corp21.4. 2:00:00P23,1523,8023,360,001 683 731USDNSQ23,36
NP I PoOOpera Software- ------NOKOSL19,72
NP I PoOOrbis20.4. 16:49:074,804,905,002,0456EURGER4,90
NP I PoOPaychex Inc21.4. 14:42:58P93,0094,0093,990,971 341USDNSQ93,09
NP I PoOPegasystems Inc21.4. 14:47:36P43,3944,0043,970,395 249USDNSQ43,80
NP I PoOPharmagest Interac.21.4. 14:36:3942,4542,6042,602,043 979EURPAR41,75
NP I PoOPlaytech21.4. 14:46:584,034,044,03-0,40560 547GBPLSE4,05
NP I PoOPower Media21.4. 14:27:5029,7529,9529,750,513 045PLNWSE29,60
NP I PoOQUANTUM Software21.4. 11:23:1429,8030,0030,00-6,251 089PLNWSE32,00
NP I PoOQuinStreet21.4. 14:37:29P13,1013,1913,200,922 100USDNSQ13,08
NP I PoOREALTECH21.4. 14:13:221,201,291,24-7,461 291EURGER1,34
NP I PoOsalesforce com21.4. 14:46:53P187,50188,00187,990,9251 894USDNYQ186,27
NP I PoOSAP AG21.4. 14:47:38151,62151,68151,640,96753 484EURGER150,20
NP I PoOSecunet21.4. 14:38:32195,00195,80195,001,35658EURGER192,40
NP I PoOServiceNow21.4. 14:47:42P100,85100,93100,460,74352 077USDNYQ99,72
NP I PoOSofting20.4. 17:29:072,933,143,040,33940EURGER3,03
NP I PoOSOGECLAIR21.4. 14:32:0939,1039,4039,00-3,47569EURPAR40,40
NP I PoOSopra Group21.4. 14:47:12131,20131,40131,301,636 514EURPAR129,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A21.4. 14:47:40P171,13171,21171,230,25940 222USDNSQ170,81
NP I PoOSword Group21.4. 14:45:4433,8033,9533,900,153 645EURPAR33,85
NP I PoOSygnity21.4. 14:40:1576,2076,8076,80-0,267 415PLNWSE77,00
NP I PoOSynopsys21.4. 14:47:26P463,00464,00463,020,454 697USDNSQ460,95
NP I PoOTake Two Interac21.4. 14:47:03P217,69217,92217,930,503 331USDNSQ216,85
NP I PoOTalex21.4. 10:09:2817,4018,0017,900,00124PLNWSE17,90
NP I PoOTencent Depository Receipt21.4. 14:46:01P--66,32-0,732 613 640USDPNK66,81
NP I PoOTeradata21.4. 14:37:13P27,1028,4727,591,88270USDNYQ27,08
NP I PoOThe Farm 5121.4. 11:00:002,502,682,50-4,58205PLNWSE2,62
NP I PoOThe Sage Group Plc21.4. 14:47:399,099,109,091,43255 036GBPLSE8,97
NP I PoOTieto Oyj21.4. 13:52:1118,9919,0118,991,6171 188EURHEL18,69
NP I PoOTrend Micro Depository Receipt20.4. 23:20:00P--36,43-4,205 423USDPNK36,43
NP I PoOUbisoft Entnt21.4. 14:47:115,155,165,152,75524 371EURPAR5,01
NP I PoOUbisoft Unsp ADR20.4. 23:20:00P--1,13-0,88266 341USDPNK1,13
NP I PoOUnisys21.4. 13:59:11P2,542,642,610,0014USDNYQ2,61
NP I PoOUnited Internet21.4. 14:47:5728,1628,2028,20-1,05105 196EURGER28,50
NP I PoOVerisign21.4. 14:45:00P266,70283,61277,380,57383USDNSQ275,81
NP I PoOVisa21.4. 14:47:30P314,50314,94314,680,248 860USDNYQ313,94
NP I PoOWestern Union21.4. 14:34:36P9,539,559,530,112 442USDNYQ9,52
NP I PoOWEX Inc, Ordinary, New York Consolidated21.4. 14:38:18P73,44178,72177,130,0011USDNYQ177,13
NP I PoOWind Mobile21.4. 14:27:3017,6617,8817,90-0,672 427PLNWSE18,02
NP I PoOXPLUS21.4. 14:44:332,742,802,803,707 398PLNWSE2,70
NP I PoOYelp21.4. 13:06:10P25,0128,4128,350,6736USDNYQ28,16
NP I PoOYOC AG21.4. 14:16:046,406,706,60-2,083 045EURGER6,90
NP I PoOZoo Digital Grp21.4. 14:28:390,130,130,13-0,3684 340GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP