Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136113640,00
KB105110520,00
PKN151,56151,6-0,39
Msft491,35491,61-0,70
Nokia9,3349,3441,59
IBM232,55233,25-0,76
Mercedes-Benz Group AG45,5645,57-0,97
PFE26,7326,75-0,19
17.08.2026 14:39:32
Indexy online
AD Index online
select
AD Index online
 

  • 17.08.2026 14:25:00
GEN DIGITAL (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
586,00 -2,50 -15,00 53 489
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - GEN DIGITAL - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.8. 14:28:03136,20136,80136,801,334 918PLNWSE135,00
NP I PoO4iG Rg-A17.8. 14:34:571 757,001 767,001 760,00-5,38152 322HUFBUD1 860,00
NP I PoOAccenture17.8. 14:32:16P174,40175,48174,71-1,232 682USDNYQ176,89
NP I PoOACI World17.8. 14:25:00P53,0154,2053,19-0,474 246USDNSQ53,44
NP I PoOAC-Service AG17.8. 11:41:3768,0068,2068,00-0,297 848EURGER68,20
NP I PoOAD Pepper Media17.8. 10:59:042,662,702,66-0,75500EURGER2,68
NP I PoOAdobe Sys17.8. 14:34:15P261,56262,10262,10-0,7318 234USDNSQ264,02
NP I PoOAdv.pl17.8. 11:00:000,220,200,210,002 426PLNWSE,21
NP I PoOAkamai Tech17.8. 14:32:34P125,10126,90125,100,095 523USDNSQ124,99
NP I PoOAllgeier Rg17.8. 14:29:0315,9516,1015,950,311 758EURGER15,90
NP I PoOAlliance Data17.8. 13:14:06P113,00123,00115,001,41200USDNYQ113,40
NP I PoOAlten17.8. 14:27:2773,0573,2073,10-1,224 247EURPAR74,00
NP I PoOAsseco Business17.8. 13:56:4389,6089,8089,600,00495PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK59,55
NP I PoOAsseco Poland17.8. 14:34:46223,90224,30224,30-1,3288 521PLNWSE227,30
NP I PoOAsseco SEE17.8. 14:28:3379,2079,3079,200,515 783PLNWSE78,80
NP I PoOATM SI17.8. 14:12:244,184,204,172,46136 085PLNWSE4,07
NP I PoOAtos17.8. 14:33:2129,2029,2829,24-1,0825 288EURPAR29,56
NP I PoOATOSS Software SE17.8. 14:10:3190,5090,9090,90-0,442 775EURGER91,30
NP I PoOAutoDesk Inc17.8. 14:34:41P248,64250,50249,00-1,063 573USDNSQ251,66
NP I PoOBAJAJ MOBILITY AG17.8. 14:23:3732,9033,1033,05-6,1124 713CHFSWX35,20
NP I PoOBechtle17.8. 14:32:4834,7034,7434,720,2353 275EURGER34,64
NP I PoOBetacom17.8. 12:44:105,045,165,200,00283PLNWSE5,20
NP I PoOBlom ASA- ------NOKOSL8,35
NP I PoOBLOOBER TEAM17.8. 14:25:5623,8524,0024,000,0013 846PLNWSE24,00
NP I PoOBooz Allen17.8. 14:17:02P77,0079,3877,25-0,27763USDNYQ77,46
NP I PoOBouvet- ------NOKOSL43,60
NP I PoOBroadridge17.8. 14:28:47P165,00176,93170,60-0,2457USDNYQ171,01
NP I PoOCadence Design17.8. 14:26:57P323,00323,84323,84-0,301 994USDNSQ324,82
NP I PoOCANCOM IT17.8. 14:30:4421,6521,7521,75-2,2524 910EURGER22,25
NP I PoOCap Gemini SA17.8. 14:34:20107,40107,50107,45-0,7860 026EURPAR108,30
NP I PoOCapgemini Unsp ADR14.8. 23:20:00P--24,970,44119 750USDPNK24,97
NP I PoOCenit AG System17.8. 13:20:436,806,906,840,591 272EURGER6,80
NP I PoOCGI Rg-A- ------CADTOR101,88
NP I PoOCity Interactive17.8. 14:31:092,592,632,58-2,64143 865PLNWSE2,65
NP I PoOCognizant Tech17.8. 14:30:00P58,0058,9158,19-1,023 442USDNSQ58,79
NP I PoOCom Guard.com5.8. 23:20:00P--0,00-6,00800 000USDPNK,00
NP I PoOComp17.8. 14:29:4698,6099,2099,000,001 607PLNWSE99,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.8. 9:11:016,006,056,000,002PLNWSE6,00
NP I PoOComputacenter17.8. 14:34:0849,8649,9049,90-0,4021 980GBPLSE50,10
NP I PoOComputer Model- ------CADTOR3,87
NP I PoODassault Syst17.8. 14:34:2121,4721,4921,48-0,92221 689EURPAR21,68
NP I PoODassault System Depository Receipt17.8. 14:02:39P--24,83-0,881USDPNK25,05
NP I PoODelta Tech17.8. 13:50:1649,2549,4049,25-0,91240 233HUFBUD49,70
NP I PoODillistone Grp17.8. 13:12:310,120,130,134,1716 516GBPLSE,12
NP I PoODOMENOMANIA. PL12.8. 18:01:040,110,200,1318,181 100PLNWSE,11
NP I PoOeBay Inc17.8. 14:32:24P102,70103,73103,05-0,091 371USDNSQ103,14
NP I PoOEdison17.8. 14:25:266,306,406,30-2,332 303PLNWSE6,45
NP I PoOEO NETWORKS17.8. 14:16:3322,8024,0023,00-5,74579PLNWSE24,40
NP I PoOEuronet Worldwid17.8. 14:28:06P64,0077,0073,240,0514USDNSQ73,20
NP I PoOExlService17.8. 14:20:15P34,2935,5034,70-0,33288USDNSQ34,82
NP I PoOFabasoft Comp17.8. 14:00:4615,5015,5515,50-1,595 006EURGER15,75
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch17.8. 14:18:02P282,00292,00283,880,14426USDNYQ283,49
NP I PoOFair Isaac17.8. 14:32:59P1 087,511 095,501 087,600,171 556USDNYQ1 085,78
NP I PoOFidelity Ntl Inf17.8. 14:33:24P42,7543,1042,85-0,161 524USDNYQ42,92
NP I PoOFiserv17.8. 14:33:24P54,1654,4054,18-0,394 412USDNSQ54,39
NP I PoOFreenet17.8. 14:32:2023,6623,6823,68-0,5081 758EURGER23,80
NP I PoOGana Media Group PLC17.8. 12:25:100,000,000,001,211 068 306GBPLSE,00
NP I PoOGartner17.8. 14:32:23P167,34194,00179,98-0,61767USDNYQ181,09
NP I PoOGB Group17.8. 14:34:231,601,601,60-0,622 011 635GBPLSE1,61
NP I PoOGEN DIGITAL17.8. 14:25:00586,00600,00586,00-2,5089CZKPSE-KOBOS601,00
NP I PoOGenpact17.8. 13:54:20P33,4933,8633,83-0,09482USDNYQ33,86
NP I PoOGFT Technologies17.8. 14:26:5022,8022,9522,850,4416 335EURGER22,75
NP I PoOGlobal Payments17.8. 14:05:14P89,7694,0092,69-0,397USDNYQ93,05
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.8. 13:19:230,710,720,721,1271 327PLNWSE,71
NP I PoOGuidewire17.8. 14:21:15P171,57175,32175,00-0,341 874USDNYQ175,59
NP I PoOHoga17.8. 14:26:325,765,865,86-3,9330 673PLNWSE6,10
NP I PoOCheck Pt Sftwre17.8. 14:16:56P130,77139,00132,010,22146USDNSQ131,72
NP I PoOI S Solutions17.8. 14:16:350,960,980,97-3,6656 050GBPLSE1,01
NP I PoOIndra Sistemas- ------EURMCE64,40
NP I PoOINIT Innovation17.8. 14:31:5946,8547,2546,852,749 406EURGER45,60
NP I PoOIntuit Inc17.8. 14:34:54P341,63343,70342,34-0,9619 315USDNSQ345,66
NP I PoOIVU Traffic Tech17.8. 14:17:0924,6024,7024,700,825 939EURGER24,50
NP I PoOj2 Global17.8. 14:16:59P55,1056,0055,12-0,472 474USDNSQ55,38
NP I PoOK2 Internet17.8. 13:09:3625,9026,2026,200,00383PLNWSE26,20
NP I PoOL S Telcom13.8. 9:02:26-3,913,922,621EURGER3,82
NP I PoOLSI Software17.8. 13:34:0654,4055,8054,400,741 140PLNWSE54,00
NP I PoOMasterCard17.8. 14:31:31P565,00566,32566,05-0,574 372USDNYQ569,29
NP I PoOMeta Platforms, INC.17.8. 14:34:52P587,00587,52587,20-0,45405 570USDNSQ589,85
NP I PoOMicrosoft17.8. 14:34:51P491,35491,61491,94-0,70255 736USDNSQ495,40
NP I PoOMineral Midrange6.8. 18:00:330,680,720,725,8820PLNWSE,68
NP I PoOMony Group Plc17.8. 14:34:592,072,082,07-0,40257 433GBPLSE2,08
NP I PoOMunar SA17.8. 11:44:290,290,300,281,4362 661PLNWSE,28
NP I PoONemetschek AG17.8. 14:32:4561,3561,4061,35-0,6548 083EURGER61,75
NP I PoONet 1 Ueps Tech17.8. 13:57:08P4,584,894,750,3219USDNSQ4,74
NP I PoONetease.com Inc Depository Receipt17.8. 14:34:36P124,00124,46124,06-0,851 213USDNSQ125,12
NP I PoONintendo Depository Receipt17.8. 14:02:10P--13,990,002USDPNK13,99
NP I PoONorCom Info Tech14.8. 10:42:291,341,431,35-3,0390EURGER1,39
NP I PoONovabase SGPS17.8. 13:10:177,027,167,180,841 478EURLIS7,12
NP I PoOOpen Text Corp17.8. 14:34:07P24,2424,5124,44-0,41904USDNSQ24,54
NP I PoOOpera Software- ------NOKOSL17,20
NP I PoOOrbis14.8. 17:19:394,58-4,680,431 374EURGER4,66
NP I PoOPaychex Inc17.8. 14:22:08P121,00122,76121,49-0,43157USDNSQ122,02
NP I PoOPegasystems Inc17.8. 14:26:01P31,5032,1732,18-0,4395USDNSQ32,32
NP I PoOPharmagest Interac.17.8. 14:33:5433,7033,8033,75-1,464 858EURPAR34,25
NP I PoOPlaytech17.8. 14:34:373,943,953,953,24334 534GBPLSE3,82
NP I PoOPower Media17.8. 14:08:0624,4524,5024,500,00729PLNWSE24,50
NP I PoOQUANTUM Software11.8. 18:00:3132,0033,8032,001,91231PLNWSE31,40
NP I PoOQuinStreet17.8. 13:39:51P19,0020,5820,580,39426USDNSQ20,50
NP I PoOREALTECH12.8. 11:41:541,111,171,11-3,4895EURGER1,15
NP I PoOsalesforce com17.8. 14:34:04P193,53194,14194,05-1,1057 935USDNYQ196,21
NP I PoOSAP AG17.8. 14:34:31178,96179,02179,00-0,63452 690EURGER180,14
NP I PoOSecunet17.8. 14:19:51187,00188,60187,80-1,052 589EURGER189,80
NP I PoOServiceNow17.8. 14:34:53P122,40122,60122,59-1,13197 915USDNYQ124,00
NP I PoOSofting14.8. 15:37:262,362,532,37-2,871 769EURGER2,44
NP I PoOSOGECLAIR17.8. 12:56:1133,1033,5033,10-1,19162EURPAR33,50
NP I PoOSopra Group17.8. 14:34:36183,70184,10183,80-0,597 779EURPAR184,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A17.8. 14:34:43P94,0394,1494,131,18539 316USDNSQ93,04
NP I PoOSword Group17.8. 14:28:5630,8030,9030,85-1,122 894EURPAR31,20
NP I PoOSygnity17.8. 14:33:1271,9072,0072,000,0036 038PLNWSE72,00
NP I PoOSynopsys17.8. 14:32:35P417,00424,00419,50-0,472 701USDNSQ421,50
NP I PoOTake Two Interac17.8. 14:34:15P246,00246,94246,940,005 505USDNSQ246,95
NP I PoOTalex17.8. 11:58:3917,7018,0017,700,0035PLNWSE17,70
NP I PoOTencent Depository Receipt17.8. 14:30:56P--56,940,781USDPNK56,50
NP I PoOTeradata17.8. 14:01:38P27,5027,6227,63-0,18434USDNYQ27,68
NP I PoOThe Sage Group Plc17.8. 14:33:1710,5110,5210,51-0,90147 949GBPLSE10,61
NP I PoOTieto Oyj17.8. 13:38:3218,8718,8918,88-1,0562 785EURHEL19,08
NP I PoOTrend Micro Depository Receipt14.8. 23:20:00P--36,05-5,733 699USDPNK36,05
NP I PoOUbisoft Entnt17.8. 14:33:295,455,475,460,11196 442EURPAR5,45
NP I PoOUbisoft Unsp ADR14.8. 23:20:00P--1,227,02153 731USDPNK1,22
NP I PoOUnisys17.8. 13:38:40P2,802,942,85-0,3545USDNYQ2,86
NP I PoOUnited Internet17.8. 14:23:1524,0224,0624,06-1,9627 074EURGER24,54
NP I PoOVerisign17.8. 14:26:39P277,87295,41282,31-0,68144USDNSQ284,24
NP I PoOVisa17.8. 14:33:58P361,20362,36361,51-0,7215 240USDNYQ364,15
NP I PoOWestern Union17.8. 14:31:27P7,437,467,460,07323USDNYQ7,45
NP I PoOWEX Inc, Ordinary, New York Consolidated17.8. 14:32:34P182,00206,44190,20-0,82207USDNYQ191,78
NP I PoOWind Mobile17.8. 14:32:2215,6215,7615,760,132 527PLNWSE15,74
NP I PoOXPLUS17.8. 14:30:573,043,083,080,001 587PLNWSE3,08
NP I PoOYelp15.8. 2:04:00P23,0025,5024,700,00831 488USDNYQ24,70
NP I PoOYOC AG17.8. 9:54:595,225,505,30-0,382 207EURGER5,32
NP I PoOZoo Digital Grp17.8. 12:00:130,140,150,14-0,69107 978GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP