Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13701371-0,22
KB10651066-0,47
PKN156,86156,96-3,47
Msft500,47501,25-0,95
Nokia8,6248,6340,28
IBM245,37245,85-1,42
Mercedes-Benz Group AG46,7146,730,13
PFE27,6527,68-0,18
15.09.2026 15:00:40
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2026 11:21:35
GEN DIGITAL (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
621,00 -4,17 -27,00 21 114
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - GEN DIGITAL - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.9. 14:36:54128,50128,90128,600,472 224PLNWSE128,00
NP I PoO4iG Rg-A15.9. 14:42:451 640,001 643,001 644,002,8179 364HUFBUD1 599,00
NP I PoOAccenture15.9. 14:55:27P190,08191,77191,77-1,668 669USDNYQ195,00
NP I PoOACI World15.9. 14:53:29P52,0053,5052,51-0,273 601USDNSQ52,65
NP I PoOAC-Service AG15.9. 14:31:5467,6067,8067,800,30239EURGER67,60
NP I PoOAD Pepper Media11.9. 13:04:24-2,742,680,007 675EURGER2,70
NP I PoOAdobe Sys15.9. 14:55:39P260,50260,66260,50-1,9250 616USDNSQ265,60
NP I PoOAdv.pl14.9. 18:01:300,190,200,20-2,003 555PLNWSE,20
NP I PoOAkamai Tech15.9. 14:55:18P102,00107,26106,380,772 340USDNSQ105,57
NP I PoOAllgeier Rg15.9. 14:52:5115,1515,3515,35-0,32701EURGER15,40
NP I PoOAlliance Data15.9. 14:10:35P75,53114,00110,000,706USDNYQ109,23
NP I PoOAlten15.9. 14:42:5268,7068,8568,80-3,717 321EURPAR71,45
NP I PoOAsseco Business15.9. 14:41:3383,2084,4084,402,18443PLNWSE82,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK63,26
NP I PoOAsseco Poland15.9. 14:55:03218,60218,80218,80-2,93106 671PLNWSE225,40
NP I PoOAsseco SEE15.9. 14:22:5274,2074,9074,30-1,071 015PLNWSE75,10
NP I PoOATM SI15.9. 14:54:444,574,604,570,0095 922PLNWSE4,57
NP I PoOAtos15.9. 14:49:1024,6424,7624,68-2,3078 270EURPAR25,26
NP I PoOATOSS Software SE15.9. 14:52:0389,0089,5089,30-1,545 044EURGER90,70
NP I PoOAutoDesk Inc15.9. 14:55:33P223,80227,00225,01-1,713 331USDNSQ228,93
NP I PoOBAJAJ MOBILITY AG15.9. 14:38:3426,7026,9026,852,685 503CHFSWX26,15
NP I PoOBechtle15.9. 14:54:0235,2235,2835,30-1,0118 853EURGER35,66
NP I PoOBetacom15.9. 9:00:015,165,165,160,005PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL10,66
NP I PoOBLOOBER TEAM15.9. 14:51:3123,0023,1023,050,228 428PLNWSE23,00
NP I PoOBooz Allen15.9. 14:51:41P76,0079,9978,90-0,27916USDNYQ79,11
NP I PoOBouvet- ------NOKOSL48,90
NP I PoOBroadridge15.9. 14:30:01P160,00178,35174,550,09241USDNYQ174,39
NP I PoOCadence Design15.9. 14:55:39P278,26280,70278,49-0,206 911USDNSQ279,06
NP I PoOCANCOM IT15.9. 14:54:4822,7522,8522,800,0057 110EURGER22,80
NP I PoOCap Gemini SA15.9. 14:55:54106,50106,60106,55-2,87103 383EURPAR109,70
NP I PoOCapgemini Unsp ADR15.9. 14:52:32P--24,55-3,351USDPNK25,40
NP I PoOCenit AG System14.9. 17:35:267,507,707,540,8010 913EURGER7,54
NP I PoOCGI Rg-A- ------CADTOR101,52
NP I PoOCity Interactive15.9. 14:39:022,412,432,41-0,6282 934PLNWSE2,42
NP I PoOCognizant Tech15.9. 14:33:05P63,0063,8563,54-0,874 177USDNSQ64,10
NP I PoOCom Guard.com9.9. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOComp15.9. 14:53:2592,7092,8092,80-0,8514 277PLNWSE93,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange11.9. 18:01:035,805,955,952,594PLNWSE5,80
NP I PoOComputacenter15.9. 14:49:3552,1052,2052,150,0051 341GBPLSE52,15
NP I PoOComputer Model- ------CADTOR3,87
NP I PoODassault Syst15.9. 14:55:4120,5320,5520,54-3,34522 864EURPAR21,25
NP I PoODassault System Depository Receipt15.9. 14:52:35P--23,71-3,7068 143USDPNK24,62
NP I PoODelta Tech15.9. 14:26:0446,8047,4546,80-1,47131 889HUFBUD47,50
NP I PoODillistone Grp14.9. 9:52:090,130,150,14-0,8615 139GBPLSE,14
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,1318,18201PLNWSE,11
NP I PoOeBay Inc15.9. 14:51:55P108,23109,70108,990,006 840USDNSQ108,99
NP I PoOEdison14.9. 18:00:546,006,406,000,0091PLNWSE6,00
NP I PoOEO NETWORKS15.9. 14:00:5821,6022,6022,402,7570PLNWSE21,80
NP I PoOEuronet Worldwid15.9. 14:19:02P69,7173,5471,410,213 899USDNSQ71,26
NP I PoOExlService15.9. 14:48:50P36,0037,5036,540,25367USDNSQ36,45
NP I PoOFabasoft Comp15.9. 14:55:1015,7515,9015,850,003 834EURGER15,85
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch15.9. 14:50:32P262,06320,00274,93-0,72819USDNYQ276,93
NP I PoOFair Isaac15.9. 14:02:34P982,33999,95999,85-0,16170USDNYQ1 001,50
NP I PoOFidelity Ntl Inf15.9. 14:44:11P38,1039,0038,12-0,165 238USDNYQ38,18
NP I PoOFiserv15.9. 14:54:23P50,7551,0050,95-0,082 079USDNSQ50,99
NP I PoOFreenet15.9. 14:53:4625,2025,2225,220,8060 024EURGER25,02
NP I PoOGana Media Group PLC15.9. 14:33:280,000,000,00-6,928 206 648GBPLSE,00
NP I PoOGartner15.9. 14:55:32P190,90204,08193,74-1,691 312USDNYQ197,07
NP I PoOGB Group15.9. 14:23:321,511,511,51-2,45242 384GBPLSE1,55
NP I PoOGEN DIGITAL15.9. 11:21:35622,00648,00621,00-4,1734CZKPSE-KOBOS648,00
NP I PoOGenpact15.9. 14:14:26P34,7437,6836,31-0,33156USDNYQ36,43
NP I PoOGFT Technologies15.9. 14:54:0326,0026,0526,050,5891 679EURGER25,90
NP I PoOGlobal Payments15.9. 14:55:05P87,7390,7890,00-0,21384USDNYQ90,19
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.9. 14:24:290,690,700,69-1,4322 088PLNWSE,70
NP I PoOGuidewire15.9. 14:55:18P150,00155,47150,94-1,351 899USDNYQ153,00
NP I PoOHoga15.9. 14:52:246,106,146,08-5,00129 617PLNWSE6,40
NP I PoOCheck Pt Sftwre15.9. 14:46:58P133,75140,00137,63-0,62755USDNSQ138,50
NP I PoOI S Solutions15.9. 14:53:560,890,910,90-1,0932 273GBPLSE,90
NP I PoOIndra Sistemas- ------EURMCE61,00
NP I PoOINIT Innovation15.9. 14:48:2143,1543,5543,25-0,12196EURGER43,30
NP I PoOIntuit Inc15.9. 14:55:37P333,56334,77334,71-1,3117 278USDNSQ339,15
NP I PoOIVU Traffic Tech15.9. 14:48:2124,3024,6024,40-3,1713 458EURGER25,20
NP I PoOj2 Global15.9. 13:30:42P56,9558,0057,370,0312USDNSQ57,35
NP I PoOK2 Internet15.9. 13:01:2126,0026,3026,00-1,14799PLNWSE26,30
NP I PoOL S Telcom15.9. 11:02:30-3,793,792,713EURGER3,63
NP I PoOLSI Software15.9. 13:14:2250,6051,8051,801,17145PLNWSE51,20
NP I PoOMasterCard15.9. 14:54:58P569,00570,99569,85-0,803 735USDNYQ574,42
NP I PoOMeta Platforms, INC.15.9. 14:55:42P663,01664,19663,25-0,35155 862USDNSQ665,60
NP I PoOMicrosoft15.9. 14:55:41P500,47501,25500,59-0,95178 244USDNSQ505,41
NP I PoOMineral Midrange8.9. 17:59:580,650,710,719,231 001PLNWSE,65
NP I PoOMony Group Plc15.9. 14:53:051,941,941,94-1,0270 942GBPLSE1,96
NP I PoOMunar SA15.9. 12:33:210,340,380,394,3012 501PLNWSE,37
NP I PoONemetschek AG15.9. 14:55:3758,7558,8558,80-2,0065 129EURGER60,00
NP I PoONet 1 Ueps Tech15.9. 2:00:00P3,964,444,160,00133 343USDNSQ4,16
NP I PoONetease.com Inc Depository Receipt15.9. 14:48:42P117,59119,86118,700,602 131USDNSQ117,99
NP I PoONintendo Depository Receipt15.9. 14:05:00P--13,20-1,461 745 282USDPNK13,40
NP I PoONorCom Info Tech11.9. 15:42:421,101,381,261,21392EURGER1,32
NP I PoONovabase SGPS15.9. 14:07:177,067,167,040,00685EURLIS7,04
NP I PoOOpen Text Corp15.9. 14:46:47P23,4423,6523,65-1,251 207USDNSQ23,95
NP I PoOOpera Software- ------NOKOSL18,38
NP I PoOOrbis15.9. 9:08:294,664,884,906,52320EURGER4,72
NP I PoOPaychex Inc15.9. 14:25:25P117,02119,39117,05-1,233 671USDNSQ118,51
NP I PoOPegasystems Inc15.9. 14:40:54P38,1039,0038,58-0,342 050USDNSQ38,71
NP I PoOPharmagest Interac.15.9. 14:48:0630,9531,1031,000,3211 190EURPAR30,90
NP I PoOPlaytech15.9. 14:48:274,214,214,211,35144 671GBPLSE4,16
NP I PoOPower Media15.9. 14:55:3922,3022,4522,45-1,102 580PLNWSE22,70
NP I PoOQUANTUM Software15.9. 14:07:1737,6038,0037,60-2,0892PLNWSE38,40
NP I PoOQuinStreet15.9. 14:25:16P18,3618,4818,480,00418USDNSQ18,48
NP I PoOREALTECH10.9. 17:35:441,031,091,09-2,758EURGER1,06
NP I PoOsalesforce com15.9. 14:55:14P255,60256,41256,00-1,3256 620USDNYQ259,43
NP I PoOSAP AG15.9. 14:55:42184,42184,48184,46-0,94674 369EURGER186,26
NP I PoOSecunet15.9. 14:32:12198,00199,40198,80-0,601 739EURGER200,00
NP I PoOServiceNow15.9. 14:55:42P138,75139,09139,01-2,34166 659USDNYQ142,35
NP I PoOSofting14.9. 12:02:482,322,402,320,0027EURGER2,37
NP I PoOSOGECLAIR15.9. 14:22:4731,5031,6031,60-1,2595EURPAR32,00
NP I PoOSopra Group15.9. 14:54:44162,20162,40162,40-2,236 466EURPAR166,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A15.9. 14:55:41P132,59132,88132,71-3,09802 326USDNSQ136,94
NP I PoOSword Group15.9. 14:50:3229,6529,8529,850,171 337EURPAR29,80
NP I PoOSygnity15.9. 14:48:3580,9081,7080,90-1,588 529PLNWSE82,20
NP I PoOSynopsys15.9. 14:55:39P381,03381,47380,49-0,2511 574USDNSQ381,43
NP I PoOTake Two Interac15.9. 14:55:07P220,50221,77221,07-0,8319 332USDNSQ222,91
NP I PoOTalex15.9. 9:40:4017,4018,0017,40-0,57210PLNWSE17,50
NP I PoOTemenos Group15.9. 14:55:4467,9068,0068,00-5,0382 139CHFSWX71,60
NP I PoOTencent Depository Receipt15.9. 14:55:16P--56,001,452USDPNK55,20
NP I PoOTeradata15.9. 14:28:49P28,6030,0029,13-0,821 216USDNYQ29,37
NP I PoOThe Sage Group Plc15.9. 14:55:399,929,939,92-1,60228 399GBPLSE10,09
NP I PoOTieto Oyj15.9. 13:56:1518,8918,9118,90-1,31110 000EURHEL19,15
NP I PoOTrend Micro Depository Receipt14.9. 23:20:00P--40,728,1027 764USDPNK40,72
NP I PoOUbisoft Entnt15.9. 14:54:485,525,535,523,761 034 119EURPAR5,32
NP I PoOUbisoft Unsp ADR15.9. 14:11:33P--1,212,5410 853USDPNK1,18
NP I PoOUnisys15.9. 2:04:00P2,472,752,500,00468 467USDNYQ2,50
NP I PoOUnited Internet15.9. 14:46:4527,3027,3427,32-0,5118 634EURGER27,46
NP I PoOVerisign15.9. 14:48:58P280,00306,66298,30-0,1058USDNSQ298,60
NP I PoOVisa15.9. 14:55:05P373,47374,38374,07-0,3283 030USDNYQ375,28
NP I PoOWestern Union15.9. 14:53:04P7,057,067,050,285 988USDNYQ7,03
NP I PoOWEX Inc, Ordinary, New York Consolidated15.9. 14:28:36P188,00317,18200,03-0,361 045USDNYQ200,75
NP I PoOWind Mobile15.9. 13:58:3215,1415,2015,08-1,824 028PLNWSE15,36
NP I PoOXPLUS15.9. 14:07:383,063,113,11-0,32381PLNWSE3,12
NP I PoOYelp15.9. 13:19:48P20,9022,5022,402,612USDNYQ21,83
NP I PoOYOC AG15.9. 9:26:094,514,804,803,002EURGER4,66
NP I PoOZoo Digital Grp15.9. 14:26:280,160,170,160,0094 496GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP