Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,74
KB-0,10
PKN149,2149,46-2,38
Msft503,13503,230,67
Nokia8,1168,124-2,31
IBM234,65234,790,54
Mercedes-Benz Group AG47,01547,0250,55
PFE26,3526,360,61
07.08.2026 17:15:41
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2026 15:11:24
GEN DIGITAL (Praha)
Závěr k 7.8.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
600,00 3,99 23,00 1 795 833
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - GEN DIGITAL - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.8. 17:00:36134,30134,90135,000,005 073PLNWSE135,00
NP I PoO4iG Rg-A7.8. 17:05:16--1 713,000,2947 024HUFBUD1 713,00
NP I PoOAccenture7.8. 17:15:58172,94173,17173,071,15917 815USDNYQ171,11
NP I PoOACI World7.8. 17:15:5254,1654,2554,21-1,84510 670USDNSQ55,22
NP I PoOAC-Service AG7.8. 17:09:0067,8068,0068,000,297 669EURGER67,80
NP I PoOAD Pepper Media7.8. 17:10:502,602,722,66-5,009 024EURGER2,70
NP I PoOAdobe Sys7.8. 17:15:40267,34267,58267,472,781 815 008USDNSQ260,24
NP I PoOAdv.pl7.8. 15:00:000,220,250,230,899 666PLNWSE,22
NP I PoOAkamai Tech7.8. 17:15:40112,76112,91112,76-4,883 532 265USDNSQ118,55
NP I PoOAllgeier Rg7.8. 15:50:0116,8017,0016,85-0,8815 047EURGER17,00
NP I PoOAlliance Data7.8. 17:15:36108,63109,00108,75-1,0934 415USDNYQ109,95
NP I PoOAlten7.8. 17:15:4776,3576,6076,551,539 495EURPAR75,40
NP I PoOAsseco Business7.8. 17:00:0187,6088,8089,002,773 388PLNWSE86,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland7.8. 17:00:01217,60218,20217,602,50138 014PLNWSE212,30
NP I PoOAsseco SEE7.8. 17:00:0175,2075,6075,902,992 743PLNWSE73,70
NP I PoOATM SI7.8. 17:00:013,863,903,86-1,5326 539PLNWSE3,92
NP I PoOAtos7.8. 17:13:1031,8431,9431,920,5762 138EURPAR31,74
NP I PoOATOSS Software SE7.8. 17:15:4988,8089,0089,002,656 785EURGER86,70
NP I PoOAutoDesk Inc7.8. 17:15:28250,40250,68250,623,36452 332USDNSQ242,47
NP I PoOBAJAJ MOBILITY AG7.8. 17:12:4026,7526,9526,803,0821 839CHFSWX26,00
NP I PoOBechtle7.8. 17:14:5537,6437,6637,641,5786 730EURGER37,06
NP I PoOBetacom7.8. 13:21:195,025,205,180,00137PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL7,89
NP I PoOBLOOBER TEAM7.8. 17:00:0123,8023,9024,001,0510 489PLNWSE23,75
NP I PoOBooz Allen7.8. 17:15:5275,0675,2175,141,64255 177USDNYQ73,93
NP I PoOBouvet- ------NOKOSL45,15
NP I PoOBroadridge7.8. 17:14:57166,67166,85166,851,27160 691USDNYQ164,75
NP I PoOCadence Design7.8. 17:15:37343,15343,47343,791,59431 952USDNSQ338,42
NP I PoOCANCOM IT7.8. 17:10:1624,7524,8524,851,2266 439EURGER24,55
NP I PoOCap Gemini SA7.8. 17:15:32109,40109,50109,450,18177 510EURPAR109,25
NP I PoOCapgemini Unsp ADR7.8. 17:15:22--25,260,6934 723USDPNK25,09
NP I PoOCenit AG System7.8. 16:55:496,746,826,74-1,1710 649EURGER6,82
NP I PoOCGI Rg-A- ------CADTOR104,02
NP I PoOCity Interactive7.8. 17:00:012,562,582,580,19245 485PLNWSE2,58
NP I PoOCognizant Tech7.8. 17:15:3757,2157,2257,220,573 229 835USDNSQ56,89
NP I PoOCom Guard.com5.8. 23:20:00--0,00-6,00800 000USDPNK,00
NP I PoOComp7.8. 17:00:4398,5099,4099,20-2,7547 866PLNWSE102,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.8. 15:23:125,506,006,003,452 488PLNWSE5,80
NP I PoOComputacenter7.8. 17:15:3948,2048,2248,20-1,3167 269GBPLSE48,84
NP I PoOComputer Model- ------CADTOR3,80
NP I PoODassault Syst7.8. 17:15:3122,2822,2922,282,53603 952EURPAR21,73
NP I PoODassault System Depository Receipt7.8. 17:13:36--25,823,0521 765USDPNK25,05
NP I PoODelta Tech7.8. 16:52:3150,0050,7050,000,00105 776HUFBUD50,00
NP I PoODillistone Grp7.8. 16:44:190,110,120,115,0757 000GBPLSE,11
NP I PoODOMENOMANIA. PL5.8. 18:00:420,110,200,1318,183 314PLNWSE,11
NP I PoOeBay Inc7.8. 17:15:39114,72114,82114,784,211 072 840USDNSQ110,14
NP I PoOEdison7.8. 14:07:515,906,255,90-7,81471PLNWSE6,40
NP I PoOElectronic Arts5.8. 2:00:00--209,70-0,1048 713 698USDNSQ209,70
NP I PoOEO NETWORKS7.8. 13:41:5923,0023,2023,00-4,17553PLNWSE24,00
NP I PoOEuronet Worldwid7.8. 17:13:1671,6072,0271,67-1,92119 825USDNSQ73,07
NP I PoOExlService7.8. 17:15:5234,9935,0235,011,00428 172USDNSQ34,66
NP I PoOFabasoft Comp7.8. 16:07:3614,0014,1514,001,824 291EURGER13,75
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch7.8. 17:15:52282,85283,23283,223,15192 468USDNYQ274,58
NP I PoOFair Isaac7.8. 17:15:141 048,171 051,231 049,711,7381 017USDNYQ1 031,89
NP I PoOFidelity Ntl Inf7.8. 17:15:2842,5742,5942,54-0,63820 555USDNYQ42,81
NP I PoOFiserv7.8. 17:15:3851,8051,8451,82-4,232 754 993USDNSQ54,11
NP I PoOFreenet7.8. 17:15:2924,0224,0624,04-1,15150 612EURGER24,32
NP I PoOGana Media Group PLC7.8. 17:07:090,000,000,000,6611 751 025GBPLSE,00
NP I PoOGartner7.8. 17:15:19190,88191,27190,923,30331 502USDNYQ184,82
NP I PoOGB Group7.8. 17:15:342,382,392,383,03561 390GBPLSE2,31
NP I PoOGEN DIGITAL7.8. 15:11:24--600,003,993 030CZKPSE-KOBOS600,00
NP I PoOGenpact7.8. 17:15:2234,4034,4734,44-4,77818 315USDNYQ36,16
NP I PoOGFT Technologies7.8. 17:14:4623,5023,6023,55-5,6193 443EURGER24,95
NP I PoOGlobal Payments7.8. 17:15:4286,3986,4286,38-1,49346 615USDNYQ87,69
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.8. 17:03:310,700,700,70-5,6690 239PLNWSE,74
NP I PoOGuidewire7.8. 17:13:15166,73167,63167,254,51178 814USDNYQ160,03
NP I PoOHoga7.8. 17:00:015,525,665,660,0015 479PLNWSE5,66
NP I PoOCheck Pt Sftwre7.8. 17:15:52126,13126,47126,300,81154 061USDNSQ125,28
NP I PoOI S Solutions7.8. 16:53:181,061,071,06-0,1582 749GBPLSE1,07
NP I PoOIndra Sistemas- ------EURMCE61,36
NP I PoOINIT Innovation7.8. 16:54:1346,6047,2047,001,846 288EURGER46,15
NP I PoOIntuit Inc7.8. 17:15:40332,37332,61332,613,32930 617USDNSQ321,91
NP I PoOIVU Traffic Tech7.8. 16:38:2024,3024,6024,501,249 722EURGER24,20
NP I PoOj2 Global7.8. 17:15:4657,3757,5057,4312,72574 935USDNSQ50,95
NP I PoOK2 Internet7.8. 17:00:0125,7026,1026,10-0,381 804PLNWSE26,20
NP I PoOL S Telcom7.8. 13:17:253,703,913,70-5,61212EURGER3,81
NP I PoOLSI Software7.8. 16:48:3956,2057,0057,00-0,35310PLNWSE57,20
NP I PoOMasterCard7.8. 17:15:38566,14566,29566,09-1,71894 322USDNYQ575,95
NP I PoOMeta Platforms, INC.7.8. 17:15:46597,41597,71597,571,303 809 814USDNSQ589,90
NP I PoOMicrosoft7.8. 17:15:41503,13503,23503,230,678 716 775USDNSQ499,86
NP I PoOMineral Midrange6.8. 18:00:330,680,720,720,0020PLNWSE,72
NP I PoOMony Group Plc7.8. 17:11:432,032,032,030,90807 971GBPLSE2,01
NP I PoOMunar SA7.8. 14:28:090,300,320,320,0010 583PLNWSE,32
NP I PoONemetschek AG7.8. 17:15:4360,4060,5060,506,80168 142EURGER56,65
NP I PoONet 1 Ueps Tech7.8. 17:15:484,784,844,812,23109 302USDNSQ4,70
NP I PoONetease.com Inc Depository Receipt7.8. 17:15:13131,69131,84131,831,13112 472USDNSQ130,36
NP I PoONintendo Depository Receipt7.8. 17:15:07--12,63-2,09351 060USDPNK12,90
NP I PoONorCom Info Tech7.8. 11:01:051,401,441,442,86505EURGER1,43
NP I PoONovabase SGPS7.8. 14:54:547,367,487,36-1,341 042EURLIS7,46
NP I PoOOpen Text Corp7.8. 17:15:2324,6524,6624,66-3,901 118 006USDNSQ25,66
NP I PoOOpera Software- ------NOKOSL17,34
NP I PoOOrbis6.8. 9:04:544,644,824,801,271EURGER4,74
NP I PoOPaychex Inc7.8. 17:15:19120,36120,44120,350,18366 597USDNSQ120,13
NP I PoOPegasystems Inc7.8. 17:15:5232,4432,5132,482,56194 535USDNSQ31,67
NP I PoOPharmagest Interac.7.8. 17:11:5033,9034,0033,950,005 466EURPAR33,95
NP I PoOPlaytech7.8. 17:15:273,673,683,681,2192 312GBPLSE3,63
NP I PoOPower Media7.8. 17:00:0124,8524,9024,851,02908PLNWSE24,60
NP I PoOQUANTUM Software7.8. 16:15:2131,2033,6033,607,012PLNWSE31,20
NP I PoOQuinStreet7.8. 17:15:4620,6520,6920,6635,712 270 353USDNSQ15,22
NP I PoOREALTECH7.8. 13:49:461,101,151,10-1,791 104EURGER1,10
NP I PoOsalesforce com7.8. 17:15:42192,20192,25192,262,943 274 732USDNYQ186,77
NP I PoOSAP AG7.8. 17:15:31178,36178,40178,384,332 453 415EURGER170,98
NP I PoOSecunet7.8. 17:13:51191,80193,00192,602,013 057EURGER188,80
NP I PoOServiceNow7.8. 17:15:51125,41125,46125,436,8912 587 544USDNYQ117,35
NP I PoOSofting7.8. 11:30:042,352,462,350,865 298EURGER2,40
NP I PoOSOGECLAIR7.8. 13:01:1034,0034,1034,10-0,58133EURPAR34,30
NP I PoOSopra Group7.8. 17:15:22189,10189,30189,20-0,7927 362EURPAR190,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A7.8. 17:15:41101,82101,88101,885,1912 804 208USDNSQ96,85
NP I PoOSword Group7.8. 17:02:0731,6031,7531,701,603 314EURPAR31,20
NP I PoOSygnity7.8. 17:00:1671,9072,0072,000,0032 660PLNWSE72,00
NP I PoOSynopsys7.8. 17:15:37412,88413,42413,451,84358 255USDNSQ405,98
NP I PoOTake Two Interac7.8. 17:16:01242,45242,62242,294,221 218 122USDNSQ232,47
NP I PoOTalex7.8. 16:44:3617,8018,2017,80-2,2030PLNWSE18,20
NP I PoOTencent Depository Receipt7.8. 17:15:54--62,192,401 170 616USDPNK60,73
NP I PoOTeradata7.8. 17:15:5027,4027,4327,411,71463 299USDNYQ26,95
NP I PoOThe Sage Group Plc7.8. 17:15:4110,4810,4910,482,001 112 346GBPLSE10,28
NP I PoOTieto Oyj7.8. 16:20:1618,8018,8218,810,48152 956EURHEL18,72
NP I PoOTrend Micro Depository Receipt7.8. 16:52:48--42,871,06498USDPNK42,42
NP I PoOUbisoft Entnt7.8. 17:15:475,375,385,384,39715 958EURPAR5,15
NP I PoOUbisoft Unsp ADR7.8. 17:01:11--1,194,6184 726USDPNK1,14
NP I PoOUnisys7.8. 17:15:572,912,922,921,2299 288USDNYQ2,88
NP I PoOUnited Internet7.8. 17:10:2923,8823,9223,921,5356 371EURGER23,56
NP I PoOVerisign7.8. 17:15:22294,44295,53294,740,75126 610USDNSQ292,53
NP I PoOVisa7.8. 17:15:40366,13366,27366,12-1,171 289 651USDNYQ370,47
NP I PoOWestern Union7.8. 17:15:427,047,057,04-1,682 037 923USDNYQ7,16
NP I PoOWEX Inc, Ordinary, New York Consolidated7.8. 17:15:08189,80190,07189,940,2177 635USDNYQ189,54
NP I PoOWind Mobile7.8. 16:43:1915,0615,1415,160,932 892PLNWSE15,02
NP I PoOXPLUS7.8. 16:46:243,003,043,030,004 929PLNWSE3,03
NP I PoOYelp7.8. 17:15:0627,6827,7327,7110,64683 769USDNYQ25,04
NP I PoOYOC AG5.8. 13:29:585,485,785,58-1,41956EURGER5,66
NP I PoOZoo Digital Grp7.8. 17:10:070,110,120,11-3,35214 593GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP