Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft437,08437,182,75
Nokia4,3014,476-0,07
IBM244,64244,82,11
Mercedes-Benz Group AG53,2153,231,58
PFE24,1824,191,07
02.05.2025 18:31:55
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 15:27:55
GEN DIGITAL (Praha)
Závěr k 2.5.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
563,00 2,36 13,00 208 116
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - GEN DIGITAL - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.5. 18:00:32230,80231,00231,606,2424 265PLNWSE218,00
NP I PoO4iG Rg-A30.4. 17:05:28--1 800,000,000HUFBUD1 800,00
NP I PoOAccenture2.5. 18:30:43305,24305,52305,381,61572 647USDNYQ300,53
NP I PoOACI World2.5. 18:31:5154,8554,9054,881,80159 438USDNSQ53,91
NP I PoOAC-Service AG2.5. 17:36:2057,0057,8058,002,471 874EURGER56,60
NP I PoOAD Pepper Media2.5. 17:29:222,963,023,00-1,3212 856EURGER3,02
NP I PoOAdobe Sys2.5. 18:31:28381,73381,88381,811,92900 130USDNSQ374,63
NP I PoOAdv.pl2.5. 18:00:340,230,250,251,20612PLNWSE,25
NP I PoOAkamai Tech2.5. 18:31:0682,8382,8782,832,12439 875USDNSQ81,11
NP I PoOAllgeier Rg2.5. 17:36:1820,3020,6020,601,483 538EURGER20,30
NP I PoOAlliance Data2.5. 18:31:4149,3249,3949,333,22395 735USDNYQ47,79
NP I PoOAlten2.5. 17:36:5775,5576,2076,102,9167 397EURPAR73,95
NP I PoOANSYS2.5. 18:31:44326,46326,62326,462,10193 239USDNSQ319,73
NP I PoOAsseco Business2.5. 18:00:3285,4086,2086,201,651 283PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland2.5. 18:00:34160,00160,30160,603,2166 723PLNWSE155,60
NP I PoOAsseco SEE2.5. 18:00:3359,6060,5060,300,174 303PLNWSE60,20
NP I PoOATM SI2.5. 18:00:353,043,123,120,3223 541PLNWSE3,11
NP I PoOATOSS Software SE2.5. 17:35:18131,20131,60131,60-0,458 157EURGER132,20
NP I PoOAutoDesk Inc2.5. 18:31:52279,81280,00279,862,33288 879USDNSQ273,49
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,74
NP I PoOBechtle2.5. 17:35:1338,7038,7238,683,42340 275EURGER37,40
NP I PoOBetacom2.5. 18:00:344,424,544,540,0010PLNWSE4,54
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ61,09
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,92
NP I PoOBLOOBER TEAM2.5. 18:00:3330,6530,8030,85-1,445 787PLNWSE31,30
NP I PoOBooz Allen2.5. 18:31:43119,43119,65119,590,05536 576USDNYQ119,53
NP I PoOBouvet- ------NOKOSL79,90
NP I PoOBroadridge2.5. 18:31:29233,36233,53233,512,41208 619USDNYQ228,01
NP I PoOCadence Design2.5. 18:31:07308,48308,86308,853,04809 959USDNSQ299,73
NP I PoOCANCOM IT2.5. 17:35:0527,6527,7527,702,7889 456EURGER26,95
NP I PoOCap Gemini SA2.5. 17:36:17142,40143,70142,551,93500 708EURPAR139,85
NP I PoOCapgemini Unsp ADR2.5. 18:29:31--32,311,2944 613USDPNK31,90
NP I PoOCenit AG System2.5. 16:28:318,188,348,300,242 305EURGER8,28
NP I PoOCGI Rg-A- ------CADTOR144,47
NP I PoOCity Interactive2.5. 18:00:351,801,821,822,71386 232PLNWSE1,77
NP I PoOCognizant Tech2.5. 18:31:4176,8476,8776,862,162 170 179USDNSQ75,23
NP I PoOCom Guard.com30.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOComp2.5. 18:00:32205,00208,00212,004,952 227PLNWSE202,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:124,644,824,80-4,00980PLNWSE4,80
NP I PoOComputacenter2.5. 17:35:0922,2225,0025,001,30107 784GBPLSE24,68
NP I PoOCSG Systems Int2.5. 18:31:2660,1060,2760,190,2949 856USDNSQ60,01
NP I PoODassault Syst2.5. 17:35:0033,3533,3733,361,582 222 995EURPAR32,84
NP I PoODassault System Depository Receipt2.5. 18:31:27--37,870,5821 440USDPNK37,65
NP I PoODelta Tech30.4. 17:05:24--54,000,000HUFBUD54,00
NP I PoODillistone Grp2.5. 15:50:500,080,110,09-0,3344 548GBPLSE,09
NP I PoOeBay Inc2.5. 18:31:4968,1468,1868,160,722 735 158USDNSQ67,67
NP I PoOEdison28.4. 18:01:023,523,663,5217,33772PLNWSE3,00
NP I PoOElectronic Arts2.5. 18:31:52149,40149,54149,473,012 621 182USDNSQ145,10
NP I PoOEO NETWORKS30.4. 17:59:2818,9019,4019,500,001PLNWSE19,50
NP I PoOEuronet Worldwid2.5. 18:31:27101,62101,95101,793,0287 624USDNSQ98,80
NP I PoOExlService2.5. 18:31:5146,9747,0147,001,49648 171USDNSQ46,31
NP I PoOFabasoft Comp2.5. 17:35:5317,3517,4017,401,464 195EURGER17,15
NP I PoOFabryka Diet2.5. 17:59:490,840,900,900,00750PLNWSE,90
NP I PoOFactset Resrch2.5. 18:29:15434,73435,83434,901,1746 008USDNYQ429,89
NP I PoOFair Isaac2.5. 18:28:182 047,572 055,102 054,292,6361 241USDNYQ2 001,68
NP I PoOFidelity Ntl Inf2.5. 18:31:4978,5678,6078,581,12951 428USDNYQ77,71
NP I PoOFreenet2.5. 17:35:1437,3237,3437,281,75316 367EURGER36,64
NP I PoOGartner2.5. 18:31:11429,59430,05429,772,42126 382USDNYQ419,60
NP I PoOGB Group2.5. 17:35:152,512,952,540,99703 386GBPLSE2,52
NP I PoOGEN DIGITAL2.5. 15:27:55556,00563,00563,002,36370CZKPSE-KOBOS563,00
NP I PoOGenpact2.5. 18:32:0149,7449,7749,761,05390 974USDNYQ49,24
NP I PoOGFT Technologies2.5. 17:35:0325,7525,8525,904,44119 354EURGER24,80
NP I PoOGlobal Payments2.5. 18:31:5578,6678,7178,682,76869 405USDNYQ76,58
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.5. 18:00:350,850,860,850,00179 623PLNWSE,85
NP I PoOGuidewire2.5. 18:31:26208,39208,85208,822,06117 224USDNYQ204,61
NP I PoOHoga2.5. 18:00:321,801,821,82-0,55158PLNWSE1,83
NP I PoOCheck Pt Sftwre2.5. 18:31:25217,65217,71217,651,69200 784USDNSQ214,03
NP I PoOI S Solutions2.5. 17:23:341,802,002,003,2739 968GBPLSE1,95
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE28,02
NP I PoOINIT Innovation2.5. 17:36:1740,4040,9040,904,345 555EURGER39,20
NP I PoOInternet Group2.5. 18:00:33--0,280,71750PLNWSE,28
NP I PoOIntuit Inc2.5. 18:30:19631,74632,57632,071,42525 100USDNSQ623,19
NP I PoOIVU Traffic Tech2.5. 17:36:0818,2518,5018,30-2,408 810EURGER18,75
NP I PoOj2 Global2.5. 18:31:2131,4031,5931,493,7283 119USDNSQ30,36
NP I PoOK2 Internet2.5. 18:00:3327,1027,4027,10-0,37805PLNWSE27,20
NP I PoOKTM Industr Br2.5. 17:32:2211,0012,0011,500,004 162CHFSWX11,50
NP I PoOL S Telcom2.5. 14:35:523,964,123,881,579EURGER3,82
NP I PoOLSI Software2.5. 18:00:3615,6015,7015,800,001 348PLNWSE15,80
NP I PoOMasterCard2.5. 18:31:44559,71560,10559,912,431 011 959USDNYQ546,63
NP I PoOMeta Platforms, INC.2.5. 18:31:58600,56600,66600,734,9814 518 474USDNSQ572,21
NP I PoOMicrosoft2.5. 18:31:55437,08437,18437,082,7516 543 086USDNSQ425,40
NP I PoOMicroStrategy2.5. 18:31:55395,80396,00395,943,767 950 624USDNSQ381,60
NP I PoOMineral Midrange30.4. 17:59:300,951,061,060,001 503PLNWSE1,06
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado2.5. 9:04:310,010,020,0113,50214GBPLSE,01
NP I PoOMony Group Plc2.5. 17:35:092,002,202,06-0,10374 303GBPLSE2,06
NP I PoOMunar SA2.5. 17:59:490,230,230,236,987 657PLNWSE,22
NP I PoONemetschek AG2.5. 17:35:17121,40121,50121,604,56168 386EURGER116,30
NP I PoONet 1 Ueps Tech2.5. 18:31:144,394,614,50-3,2313 998USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt2.5. 18:31:48108,84108,96108,972,06276 300USDNSQ106,77
NP I PoONintendo Depository Receipt2.5. 18:31:42--21,613,41821 781USDPNK20,90
NP I PoONorCom Info Tech29.4. 16:16:153,073,243,240,62300EURGER3,22
NP I PoONovabase SGPS2.5. 17:35:287,958,008,001,913 264EURLIS7,85
NP I PoOOpen Text Corp2.5. 18:31:2625,8925,9125,900,19782 164USDNSQ25,85
NP I PoOOpera Software- ------NOKOSL9,66
NP I PoOOrbis2.5. 13:17:025,906,006,001,691 523EURGER5,95
NP I PoOPaychex Inc2.5. 18:31:00149,95150,03149,992,31455 541USDNSQ146,61
NP I PoOPegasystems Inc2.5. 18:31:5793,4993,6893,591,62177 518USDNSQ92,09
NP I PoOPharmagest Interac.2.5. 17:35:1140,2540,3040,253,8716 233EURPAR38,75
NP I PoOPlaytech2.5. 17:35:277,807,997,922,331 171 157GBPLSE7,74
NP I PoOPower Media2.5. 18:00:3526,3026,8026,301,153 640PLNWSE26,00
NP I PoOPROS2.5. 18:30:2016,0816,1516,10-4,45526 321USDNYQ16,85
NP I PoOQUANTUM Software2.5. 18:00:3220,6022,8020,60-6,36184PLNWSE22,00
NP I PoOQuinStreet2.5. 18:31:2218,9018,9318,901,02148 100USDNSQ18,71
NP I PoOREALTECH2.5. 17:36:211,041,111,046,676 144EURGER1,02
NP I PoOsalesforce com2.5. 18:31:39276,02276,19276,142,531 873 304USDNYQ269,33
NP I PoOSAP AG2.5. 17:40:44265,70265,75266,304,312 834 565EURGER255,30
NP I PoOSecunet2.5. 17:35:07209,50210,50209,502,205 494EURGER205,00
NP I PoOServiceNow2.5. 18:31:52979,04980,24980,732,38668 765USDNYQ957,95
NP I PoOSofting2.5. 11:12:443,023,143,06-6,13250EURGER3,12
NP I PoOSOGECLAIR2.5. 17:35:2723,1023,2023,100,432 945EURPAR23,00
NP I PoOSopra Group2.5. 17:35:17186,70188,00187,504,1733 521EURPAR180,00
NP I PoOSword Group2.5. 17:35:4332,2032,4532,403,6814 471EURPAR31,25
NP I PoOSygnity2.5. 18:00:3379,6079,8080,00-0,502 219PLNWSE80,40
NP I PoOSynopsys2.5. 18:30:14472,34473,37472,552,87391 748USDNSQ459,36
NP I PoOTake Two Interac2.5. 18:31:50221,15221,46221,43-5,845 599 440USDNSQ235,17
NP I PoOTalex2.5. 18:00:3520,4024,0022,00-4,35371PLNWSE23,00
NP I PoOTencent Depository Receipt2.5. 18:31:43--63,924,172 318 836USDPNK61,36
NP I PoOTeradata2.5. 18:31:5322,1422,1722,152,36176 509USDNYQ21,64
NP I PoOThe Farm 512.5. 17:59:518,368,448,48-0,243 482PLNWSE8,50
NP I PoOThe Sage Group Plc2.5. 17:35:2611,2013,3012,762,451 824 731GBPLSE12,45
NP I PoOTietoenator2.5. 17:00:0015,8615,8815,930,95440 334EURHEL15,78
NP I PoOTrend Micro Depository Receipt2.5. 16:10:38--70,99-2,9414USDPNK68,23
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt2.5. 17:39:2711,1011,1311,127,29682 225EURPAR10,36
NP I PoOUbisoft Unsp ADR2.5. 18:19:32--2,466,08211 459USDPNK2,32
NP I PoOUnisys2.5. 18:31:284,374,384,388,02390 563USDNYQ4,05
NP I PoOUnited Internet2.5. 17:35:1620,7620,8221,005,58432 149EURGER19,89
NP I PoOVerisign2.5. 18:30:59282,16282,52282,170,88355 713USDNSQ279,70
NP I PoOVisa2.5. 18:31:53347,82347,89347,861,582 304 091USDNYQ342,45
NP I PoOWestern Union2.5. 18:31:509,769,779,771,141 520 518USDNYQ9,66
NP I PoOWEX Inc, Ordinary, New York Consolidated2.5. 18:31:29123,80124,11123,902,02222 589USDNYQ121,44
NP I PoOWind Mobile2.5. 18:00:3321,5021,6021,50-1,1511 235PLNWSE21,75
NP I PoOXPLUS2.5. 18:00:323,553,653,652,5311 059PLNWSE3,56
NP I PoOYelp2.5. 18:31:4035,5035,5235,511,00127 676USDNYQ35,16
NP I PoOYOC AG2.5. 17:11:1516,5017,6016,505,774 998EURGER15,60
NP I PoOZoo Digital Grp2.5. 17:12:370,120,130,12-2,67162 152GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP