Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,17
KB100010010,65
PKN139,12139,142,29
Msft397,01397,29-0,68
Nokia12,6612,6750,84
IBM268,22268,7-0,09
Mercedes-Benz Group AG48,56548,575-1,62
PFE26,0226,040,12
16.06.2026 14:53:58
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2026 14:22:45
GEN DIGITAL (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
521,00 -5,62 -31,00 1 563
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - GEN DIGITAL - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.6. 14:48:34139,50139,90139,501,094 435PLNWSE138,00
NP I PoO4iG Rg-A16.6. 14:48:561 925,001 934,001 930,00-2,8296 507HUFBUD1 986,00
NP I PoOAccenture16.6. 14:47:37P164,67165,00164,86-0,3029 405USDNYQ165,36
NP I PoOACI World16.6. 14:12:02P43,9650,0044,51-0,63222USDNSQ44,79
NP I PoOAC-Service AG16.6. 14:30:0331,6032,1032,000,31449EURGER31,90
NP I PoOAD Pepper Media15.6. 17:30:142,602,622,60-0,761 586EURGER2,62
NP I PoOAdobe Sys16.6. 14:48:48P205,32205,60205,44-0,4571 900USDNSQ206,36
NP I PoOAdv.pl15.6. 18:00:400,240,250,250,006 507PLNWSE,25
NP I PoOAkamai Tech16.6. 14:44:34P133,00134,99134,00-0,151 291USDNSQ134,20
NP I PoOAllgeier Rg16.6. 14:23:2415,7015,9015,750,645 178EURGER15,65
NP I PoOAlliance Data16.6. 14:42:35P85,00106,00101,99-0,50604USDNYQ102,50
NP I PoOAlten16.6. 14:48:5563,8063,9063,852,3219 591EURPAR62,40
NP I PoOAsseco Business16.6. 14:48:4087,6088,0088,001,151 485PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK53,06
NP I PoOAsseco Poland16.6. 14:48:25185,60185,65185,650,3245 594PLNWSE185,05
NP I PoOAsseco SEE16.6. 14:41:5362,1062,4062,402,133 829PLNWSE61,10
NP I PoOATM SI16.6. 14:06:593,703,723,720,0010 212PLNWSE3,72
NP I PoOAtos16.6. 14:47:0237,2637,4037,343,0464 348EURPAR36,24
NP I PoOATOSS Software SE16.6. 14:45:4074,4074,7074,400,276 103EURGER74,20
NP I PoOAutoDesk Inc16.6. 14:46:32P197,00201,45199,240,324 744USDNSQ198,60
NP I PoOBAJAJ MOBILITY AG16.6. 13:31:5917,6417,7617,72-1,451 683CHFSWX17,98
NP I PoOBechtle16.6. 14:48:4431,6031,6431,641,2853 265EURGER31,24
NP I PoOBetacom16.6. 14:14:175,465,565,562,581 848PLNWSE5,42
NP I PoOBlom ASA- ------NOKOSL8,28
NP I PoOBLOOBER TEAM16.6. 14:47:3125,5525,7525,753,8323 939PLNWSE24,80
NP I PoOBooz Allen16.6. 14:42:20P74,5075,7974,51-0,053 194USDNYQ74,55
NP I PoOBouvet- ------NOKOSL43,40
NP I PoOBroadridge16.6. 14:39:40P141,98143,00142,780,00321USDNYQ142,78
NP I PoOCadence Design16.6. 14:48:44P393,00398,00393,01-0,385 875USDNSQ394,50
NP I PoOCANCOM IT16.6. 14:36:5626,1026,2526,150,197 411EURGER26,10
NP I PoOCap Gemini SA16.6. 14:48:4298,2098,2298,201,80106 451EURPAR96,46
NP I PoOCapgemini Unsp ADR16.6. 14:04:59P--22,531,14331 070USDPNK22,28
NP I PoOCenit AG System16.6. 10:45:478,288,448,441,69943EURGER8,26
NP I PoOCGI Rg-A- ------CADTOR92,00
NP I PoOCity Interactive16.6. 14:46:222,572,582,570,20209 377PLNWSE2,56
NP I PoOCognizant Tech16.6. 14:36:56P50,5251,0050,60-0,437 520USDNSQ50,82
NP I PoOCom Guard.com12.6. 23:20:00P--0,0011,111 111USDPNK,00
NP I PoOComp16.6. 14:41:5493,2093,5093,500,116 564PLNWSE93,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.6. 13:50:595,805,905,805,451 615PLNWSE5,50
NP I PoOComputacenter16.6. 14:48:5741,6041,6441,620,4317 212GBPLSE41,44
NP I PoOComputer Model- ------CADTOR3,90
NP I PoODassault Syst16.6. 14:48:4617,4417,4517,440,32346 006EURPAR17,38
NP I PoODassault System Depository Receipt16.6. 14:02:04P--20,150,001USDPNK20,15
NP I PoODelta Tech16.6. 14:15:3850,2050,8050,40-2,70245 785HUFBUD51,80
NP I PoODillistone Grp16.6. 14:22:440,100,110,102,4648 289GBPLSE,11
NP I PoODOMENOMANIA. PL10.6. 18:01:080,12-0,110,0010 136PLNWSE,11
NP I PoOeBay Inc16.6. 14:47:08P108,69109,00108,94-0,221 815USDNSQ109,18
NP I PoOEdison16.6. 14:39:175,005,305,306,0024PLNWSE5,00
NP I PoOElectronic Arts16.6. 14:30:01P199,00203,84203,190,03575USDNSQ203,12
NP I PoOEO NETWORKS16.6. 14:33:4920,4020,8020,80-0,95328PLNWSE21,00
NP I PoOEuronet Worldwid16.6. 2:00:00P63,5068,1966,900,00653 259USDNSQ66,90
NP I PoOExlService16.6. 14:09:26P28,3028,5728,500,32620USDNSQ28,41
NP I PoOFabasoft Comp16.6. 14:11:2514,2014,3014,301,424 951EURGER14,10
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,85
NP I PoOFactset Resrch16.6. 14:36:11P232,00236,00235,00-0,36257USDNYQ235,86
NP I PoOFair Isaac16.6. 14:33:32P1 169,501 184,151 175,05-0,56198USDNYQ1 181,62
NP I PoOFidelity Ntl Inf16.6. 14:48:38P38,7539,6539,080,281 855USDNYQ38,97
NP I PoOFiserv16.6. 14:48:55P48,3548,4648,451,13148 981USDNSQ47,91
NP I PoOFreenet16.6. 14:48:3125,6025,6425,62-0,08103 063EURGER25,64
NP I PoOGana Media Group PLC16.6. 13:56:590,000,000,005,8248 754 826GBPLSE,00
NP I PoOGartner16.6. 14:39:50P140,76145,02142,31-0,321 500USDNYQ142,77
NP I PoOGB Group16.6. 14:46:572,052,062,06-0,962 253 341GBPLSE2,08
NP I PoOGEN DIGITAL16.6. 14:22:45521,00539,00521,00-5,623CZKPSE-KOBOS552,00
NP I PoOGenpact16.6. 14:05:16P30,8331,1731,280,901USDNYQ31,00
NP I PoOGFT Technologies16.6. 14:39:1522,8022,9022,901,7819 046EURGER22,50
NP I PoOGlobal Payments16.6. 14:18:11P67,0869,1567,840,531 446USDNYQ67,48
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.6. 14:36:190,760,770,77-0,2622 338PLNWSE,77
NP I PoOGuidewire16.6. 14:48:47P118,79119,80120,02-0,011 963USDNYQ120,03
NP I PoOHoga16.6. 14:45:246,186,246,24-3,1131 437PLNWSE6,44
NP I PoOCheck Pt Sftwre16.6. 14:17:41P122,00129,00123,00-0,37718USDNSQ123,46
NP I PoOI S Solutions16.6. 13:22:370,830,880,87-0,438 570GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE54,90
NP I PoOINIT Innovation16.6. 14:44:5450,0050,4050,00-0,993 505EURGER50,50
NP I PoOIntuit Inc16.6. 14:48:44P280,50281,50281,18-0,2117 374USDNSQ281,77
NP I PoOIVU Traffic Tech16.6. 11:17:4620,1020,3020,100,503 660EURGER20,00
NP I PoOj2 Global16.6. 14:47:18P45,6546,2146,010,35245USDNSQ45,85
NP I PoOK2 Internet16.6. 14:42:3828,8029,0029,002,114 744PLNWSE28,40
NP I PoOL S Telcom15.6. 9:51:473,914,133,91-2,7484EURGER4,02
NP I PoOLSI Software16.6. 11:28:5645,0046,0045,00-2,1784PLNWSE46,00
NP I PoOMasterCard16.6. 14:47:51P490,49493,00492,290,343 979USDNYQ490,64
NP I PoOMeta Platforms, INC.16.6. 14:48:25P592,09593,00593,00-0,08129 055USDNSQ593,48
NP I PoOMicrosoft16.6. 14:48:57P397,01397,29397,05-0,68389 450USDNSQ399,76
NP I PoOMineral Midrange11.6. 18:00:080,710,770,789,931 360PLNWSE,71
NP I PoOMony Group Plc16.6. 14:47:231,821,821,820,72134 775GBPLSE1,81
NP I PoOMunar SA16.6. 14:45:460,310,350,35-0,572 845PLNWSE,35
NP I PoONemetschek AG16.6. 14:48:2456,7556,8556,800,8048 259EURGER56,35
NP I PoONet 1 Ueps Tech16.6. 13:35:07P4,335,164,720,43132USDNSQ4,70
NP I PoONetease.com Inc Depository Receipt16.6. 14:36:07P124,47125,00124,51-1,131 141USDNSQ125,93
NP I PoONintendo Depository Receipt16.6. 14:26:08P--11,201,361USDPNK11,05
NP I PoONorCom Info Tech16.6. 10:07:301,551,661,661,472EURGER1,64
NP I PoONovabase SGPS16.6. 14:34:078,528,688,54-0,23715EURLIS8,56
NP I PoOOpen Text Corp16.6. 14:16:00P21,4022,4722,060,00711USDNSQ22,06
NP I PoOOpera Software- ------NOKOSL17,62
NP I PoOOrbis16.6. 9:06:385,005,155,05-4,72300EURGER5,25
NP I PoOPaychex Inc16.6. 14:38:50P100,00101,26100,900,00824USDNSQ100,90
NP I PoOPegasystems Inc16.6. 14:34:41P32,5032,7232,720,002 008USDNSQ32,72
NP I PoOPharmagest Interac.16.6. 14:16:0436,8536,9536,85-0,943 161EURPAR37,20
NP I PoOPlaytech16.6. 14:45:143,383,403,39-0,82418 122GBPLSE3,42
NP I PoOPower Media16.6. 14:46:0625,5025,7025,709,365 850PLNWSE23,50
NP I PoOQUANTUM Software16.6. 11:00:0031,0031,0031,00-0,6457PLNWSE31,20
NP I PoOQuinStreet16.6. 13:00:00P12,4112,5412,43-0,2480USDNSQ12,46
NP I PoOREALTECH16.6. 9:02:151,131,201,200,001EURGER1,20
NP I PoOsalesforce com16.6. 14:48:47P164,15164,80164,49-0,04128 064USDNYQ164,55
NP I PoOSAP AG16.6. 14:48:53144,46144,50144,480,91734 171EURGER143,18
NP I PoOSecunet16.6. 14:28:33184,00185,20184,20-0,111 300EURGER184,40
NP I PoOServiceNow16.6. 14:48:31P103,30103,44103,41-0,71401 988USDNYQ104,15
NP I PoOSofting16.6. 9:02:432,702,882,928,5519EURGER2,79
NP I PoOSOGECLAIR16.6. 14:46:2732,1032,6032,20-1,83514EURPAR32,80
NP I PoOSopra Group16.6. 14:44:59149,10149,40149,302,1210 237EURPAR146,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A16.6. 14:48:45P130,68130,94130,75-0,30315 664USDNSQ131,14
NP I PoOSword Group16.6. 14:48:5330,6530,7530,70-0,814 167EURPAR30,95
NP I PoOSygnity16.6. 14:47:0076,1076,8076,800,525 538PLNWSE76,40
NP I PoOSynopsys16.6. 14:48:45P452,50453,80453,78-0,132 887USDNSQ454,38
NP I PoOTake Two Interac16.6. 14:47:52P215,10217,24217,310,505 036USDNSQ216,23
NP I PoOTalex16.6. 12:43:3518,1018,2018,201,11210PLNWSE18,00
NP I PoOTencent Depository Receipt16.6. 14:40:23P--57,50-2,212 132 220USDPNK58,80
NP I PoOTeradata16.6. 14:22:51P32,6033,9233,58-0,12452USDNYQ33,62
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc16.6. 14:48:248,218,228,21-0,63266 686GBPLSE8,27
NP I PoOTieto Oyj16.6. 13:50:1520,2420,2820,260,1042 922EURHEL20,24
NP I PoOTrend Micro Depository Receipt15.6. 23:20:00P--36,72-2,085 699USDPNK36,72
NP I PoOUbisoft Entnt16.6. 14:46:425,005,005,001,58782 087EURPAR4,92
NP I PoOUbisoft Unsp ADR16.6. 14:00:02P--1,121,3666 573USDPNK1,11
NP I PoOUnisys16.6. 14:19:17P3,783,883,780,00226USDNYQ3,78
NP I PoOUnited Internet16.6. 14:44:5325,8025,8425,82-1,3811 666EURGER26,18
NP I PoOVerisign16.6. 14:43:03P271,24279,99272,960,0047USDNSQ272,96
NP I PoOVisa16.6. 14:48:42P323,75324,94324,200,126 537USDNYQ323,82
NP I PoOWestern Union16.6. 14:45:23P7,287,317,31-2,40124 412USDNYQ7,49
NP I PoOWEX Inc, Ordinary, New York Consolidated16.6. 13:41:44P122,26141,25131,800,112USDNYQ131,66
NP I PoOWind Mobile16.6. 14:47:0016,4816,7416,74-0,95613PLNWSE16,90
NP I PoOXPLUS16.6. 11:57:082,902,952,95-1,0124 975PLNWSE2,98
NP I PoOYelp16.6. 13:37:09P22,4822,7222,47-0,4494USDNYQ22,57
NP I PoOYOC AG16.6. 14:04:24-6,706,703,401EURGER6,70
NP I PoOZoo Digital Grp16.6. 13:14:380,110,120,11-5,7787 835GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP