Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13521353-0,07
KB10461047-0,29
PKN147,18147,24-0,58
Msft474,22474,352,06
Nokia7,797,796-2,21
IBM228228,952,38
Mercedes-Benz Group AG48,2748,2853,31
PFE25,1925,210,72
03.08.2026 13:45:30
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2026 13:43:20
GEN DIGITAL (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
555,00 1,46 8,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - GEN DIGITAL - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.8. 13:40:24135,70136,40135,702,805 921PLNWSE132,00
NP I PoO4iG Rg-A3.8. 13:35:221 702,001 716,001 705,00-2,7438 845HUFBUD1 753,00
NP I PoOAccenture3.8. 13:40:15P170,00171,10170,672,867 116USDNYQ165,92
NP I PoOACI World3.8. 13:37:21P56,5058,5057,700,65778USDNSQ57,33
NP I PoOAC-Service AG3.8. 10:26:2067,6067,8067,600,008 014EURGER67,80
NP I PoOAD Pepper Media31.7. 10:28:45-2,742,660,009 099EURGER2,66
NP I PoOAdobe Sys3.8. 13:40:50P256,50257,69257,442,8136 527USDNSQ250,41
NP I PoOAdv.pl3.8. 11:00:000,220,250,22-9,7615 000PLNWSE,25
NP I PoOAkamai Tech3.8. 13:35:36P115,89120,00116,000,71851USDNSQ115,18
NP I PoOAllgeier Rg3.8. 13:17:3916,7017,0016,801,203 552EURGER16,60
NP I PoOAlliance Data3.8. 13:32:40P100,01121,80109,090,9483USDNYQ108,07
NP I PoOAlten3.8. 13:37:4278,5578,6578,504,5317 121EURPAR75,10
NP I PoOAsseco Business3.8. 13:27:2287,4088,0087,40-0,68785PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland3.8. 13:40:01201,80202,00202,001,1354 605PLNWSE199,75
NP I PoOAsseco SEE3.8. 13:39:0872,8073,8073,10-0,143 755PLNWSE73,20
NP I PoOATM SI3.8. 13:31:573,963,973,960,517 389PLNWSE3,94
NP I PoOAtos3.8. 13:36:5431,3031,4231,32-2,0056 730EURPAR31,96
NP I PoOATOSS Software SE3.8. 13:25:4286,9087,2087,303,683 759EURGER84,20
NP I PoOAutoDesk Inc3.8. 13:40:35P235,84240,00239,992,472 358USDNSQ234,20
NP I PoOBAJAJ MOBILITY AG3.8. 12:52:0019,7819,9219,824,766 317CHFSWX18,92
NP I PoOBechtle3.8. 13:35:3837,1237,1637,142,88138 211EURGER36,10
NP I PoOBetacom3.8. 9:00:025,005,165,160,0038PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL7,74
NP I PoOBLOOBER TEAM3.8. 13:40:5324,2524,3024,300,4123 119PLNWSE24,20
NP I PoOBooz Allen3.8. 13:38:43P69,8070,1070,100,551 346USDNYQ69,72
NP I PoOBouvet- ------NOKOSL45,15
NP I PoOBroadridge3.8. 13:38:44P151,00160,11153,950,0045USDNYQ153,95
NP I PoOCadence Design3.8. 13:37:30P343,00350,00340,020,002 065USDNSQ340,02
NP I PoOCANCOM IT3.8. 13:39:1523,9524,0523,950,217 586EURGER23,90
NP I PoOCap Gemini SA3.8. 13:40:49107,65107,70107,705,07190 224EURPAR102,50
NP I PoOCapgemini Unsp ADR31.7. 23:20:00P--23,780,9878 675USDPNK23,78
NP I PoOCenit AG System3.8. 13:30:586,606,826,761,8133 919EURGER6,64
NP I PoOCGI Rg-A- ------CADTOR102,61
NP I PoOCity Interactive3.8. 13:25:192,532,542,541,60124 004PLNWSE2,50
NP I PoOCognizant Tech3.8. 13:39:29P56,2057,1756,351,8113 475USDNSQ55,35
NP I PoOCom Guard.com17.7. 23:20:00P--0,003,0013 000USDPNK,00
NP I PoOComp3.8. 13:28:2390,3090,9090,600,674 539PLNWSE90,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.8. 10:51:305,655,805,800,00168PLNWSE5,80
NP I PoOComputacenter3.8. 13:40:1545,6445,6645,68-0,6543 021GBPLSE45,98
NP I PoOComputer Model- ------CADTOR3,92
NP I PoODassault Syst3.8. 13:39:3921,2121,2221,225,84629 244EURPAR20,05
NP I PoODassault System Depository Receipt31.7. 23:20:00P--23,250,22579 253USDPNK23,25
NP I PoODelta Tech3.8. 13:06:3349,0049,5049,00-2,2072 428HUFBUD50,10
NP I PoODillistone Grp3.8. 9:29:000,100,110,11-3,8648 724GBPLSE,11
NP I PoODOMENOMANIA. PL29.7. 18:00:390,11-0,1430,91200PLNWSE,11
NP I PoOeBay Inc3.8. 13:36:13P110,00110,99114,010,0026 105USDNSQ114,01
NP I PoOEdison27.7. 18:00:195,856,205,800,0041PLNWSE5,80
NP I PoOElectronic Arts3.8. 13:39:27P209,96209,96209,960,053 827USDNSQ209,86
NP I PoOEO NETWORKS3.8. 12:56:0322,6023,0023,001,7742PLNWSE22,60
NP I PoOEuronet Worldwid3.8. 12:36:56P65,3577,8971,430,14375USDNSQ71,33
NP I PoOExlService3.8. 13:10:24P33,9534,4734,291,06725USDNSQ33,93
NP I PoOFabasoft Comp3.8. 13:17:4113,6013,8513,600,74285EURGER13,35
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch3.8. 13:07:29P250,00271,05266,001,0651USDNYQ263,20
NP I PoOFair Isaac3.8. 13:36:12P1 111,011 123,001 122,970,00825USDNYQ1 122,97
NP I PoOFidelity Ntl Inf3.8. 13:38:22P44,6645,4844,770,00177USDNYQ44,77
NP I PoOFiserv3.8. 13:38:40P54,0055,0054,240,568 202USDNSQ53,94
NP I PoOFreenet3.8. 13:39:2424,6424,6624,661,40182 028EURGER24,32
NP I PoOGana Media Group PLC3.8. 10:57:300,000,000,00-2,081 844 923GBPLSE,00
NP I PoOGartner3.8. 13:39:28P152,08155,21153,591,70216USDNYQ151,02
NP I PoOGB Group3.8. 13:34:112,242,252,241,36246 344GBPLSE2,21
NP I PoOGEN DIGITAL3.8. 13:43:20530,00555,00555,001,460CZKPSE-KOBOS547,00
NP I PoOGenpact3.8. 13:27:59P31,0036,0035,380,60586USDNYQ35,17
NP I PoOGFT Technologies3.8. 13:39:2423,4523,5523,503,0724 405EURGER22,80
NP I PoOGlobal Payments3.8. 13:22:11P80,0086,1184,270,2326USDNYQ84,08
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.8. 13:40:390,740,750,75-1,8438 096PLNWSE,76
NP I PoOGuidewire3.8. 13:38:45P153,46165,00156,202,801 117USDNYQ151,94
NP I PoOHoga3.8. 13:36:485,385,405,400,3731 799PLNWSE5,38
NP I PoOCheck Pt Sftwre3.8. 13:30:04P122,63131,63128,150,80736USDNSQ127,13
NP I PoOI S Solutions3.8. 13:36:131,081,101,090,0323 374GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE56,80
NP I PoOINIT Innovation3.8. 13:36:3047,6047,9047,651,281 699EURGER47,05
NP I PoOIntuit Inc3.8. 13:40:41P322,30324,69324,602,7030 303USDNSQ316,07
NP I PoOIVU Traffic Tech3.8. 13:29:5823,5023,6023,502,172 212EURGER23,00
NP I PoOj2 Global3.8. 12:12:23P46,1353,9252,20-1,664USDNSQ53,08
NP I PoOK2 Internet3.8. 13:12:1726,2026,3026,200,38276PLNWSE26,10
NP I PoOL S Telcom31.7. 17:03:123,713,903,840,794 190EURGER3,81
NP I PoOLSI Software3.8. 13:07:5356,2057,8056,20-2,77214PLNWSE57,80
NP I PoOMasterCard3.8. 13:39:59P576,00579,99576,100,521 703USDNYQ573,10
NP I PoOMeta Platforms, INC.3.8. 13:40:57P565,42565,61565,271,54229 832USDNSQ556,71
NP I PoOMicrosoft3.8. 13:40:55P474,22474,35474,302,06758 042USDNSQ464,72
NP I PoOMineral Midrange31.7. 18:01:010,680,720,720,00274PLNWSE,72
NP I PoOMony Group Plc3.8. 13:36:241,991,991,991,32287 631GBPLSE1,97
NP I PoOMunar SA3.8. 10:30:530,290,330,330,00107PLNWSE,33
NP I PoONemetschek AG3.8. 13:37:4059,3059,4059,302,1564 446EURGER58,05
NP I PoONet 1 Ueps Tech1.8. 2:00:00P4,564,704,620,0049 916USDNSQ4,62
NP I PoONetease.com Inc Depository Receipt3.8. 13:31:43P132,50133,11132,85-0,321 075USDNSQ133,27
NP I PoONintendo Depository Receipt31.7. 23:20:00P--11,82-1,581 274 682USDPNK11,82
NP I PoONorCom Info Tech3.8. 9:02:321,291,381,29-5,982EURGER1,35
NP I PoONovabase SGPS3.8. 13:01:157,407,507,400,00175EURLIS7,40
NP I PoOOpen Text Corp3.8. 13:40:53P25,5926,0025,992,571 931USDNSQ25,34
NP I PoOOpera Software- ------NOKOSL18,00
NP I PoOOrbis3.8. 11:36:444,624,824,72-4,07351EURGER4,76
NP I PoOPaychex Inc3.8. 13:40:26P117,66124,00117,660,705 693USDNSQ116,84
NP I PoOPegasystems Inc3.8. 13:39:07P30,8631,5230,550,003 415USDNSQ30,55
NP I PoOPharmagest Interac.3.8. 13:39:4731,8532,0532,05-2,1430 191EURPAR32,75
NP I PoOPlaytech3.8. 13:34:233,793,803,800,3240 500GBPLSE3,79
NP I PoOPower Media3.8. 13:37:3724,8524,9024,90-0,203 566PLNWSE24,95
NP I PoOQUANTUM Software3.8. 12:02:5331,0031,4031,20-0,64283PLNWSE31,40
NP I PoOQuinStreet3.8. 13:02:27P15,2715,8715,610,71100USDNSQ15,50
NP I PoOREALTECH3.8. 9:02:241,041,121,120,001EURGER1,12
NP I PoOsalesforce com3.8. 13:40:45P189,80190,19189,953,2284 257USDNYQ184,02
NP I PoOSAP AG3.8. 13:40:49165,00165,02165,004,641 280 754EURGER157,68
NP I PoOSecunet3.8. 12:45:33182,80184,20182,201,901 664EURGER178,80
NP I PoOServiceNow3.8. 13:40:53P115,42115,50115,343,70333 133USDNYQ111,23
NP I PoOSofting3.8. 9:58:352,342,472,452,5123EURGER2,36
NP I PoOSOGECLAIR3.8. 13:06:4633,6034,5033,802,42405EURPAR33,00
NP I PoOSopra Group3.8. 13:40:14192,20192,40192,305,0811 752EURPAR183,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A3.8. 13:40:40P92,2692,5692,40-0,94343 077USDNSQ93,28
NP I PoOSword Group3.8. 13:19:2931,3031,5531,400,3211 049EURPAR31,30
NP I PoOSygnity3.8. 13:40:2471,9072,3072,400,4215 642PLNWSE72,10
NP I PoOSynopsys3.8. 13:40:54P396,10398,60396,511,995 336USDNSQ388,76
NP I PoOTake Two Interac3.8. 13:39:34P246,46247,00246,901,647 534USDNSQ242,92
NP I PoOTalex3.8. 9:07:1217,8017,9017,900,5610PLNWSE17,80
NP I PoOTencent Depository Receipt31.7. 23:20:00P--61,431,453 461 566USDPNK61,43
NP I PoOTeradata3.8. 13:20:49P30,2432,5931,551,81992USDNYQ30,99
NP I PoOThe Sage Group Plc3.8. 13:40:459,989,999,982,59304 211GBPLSE9,73
NP I PoOTieto Oyj3.8. 12:36:1718,7918,8118,771,2463 233EURHEL18,54
NP I PoOTrend Micro Depository Receipt31.7. 23:20:00P--40,00-4,447 836USDPNK40,00
NP I PoOUbisoft Entnt3.8. 13:40:395,745,755,751,05277 849EURPAR5,69
NP I PoOUbisoft Unsp ADR31.7. 23:20:00P--1,26-2,70158 431USDPNK1,26
NP I PoOUnisys3.8. 13:40:09P2,483,102,85-0,7040 228USDNYQ2,87
NP I PoOUnited Internet3.8. 13:38:2723,6023,6423,62-0,0818 377EURGER23,64
NP I PoOVerisign3.8. 13:38:38P278,00299,00290,020,0018USDNSQ290,02
NP I PoOVisa3.8. 13:40:36P369,00369,88369,020,794 320USDNYQ366,13
NP I PoOWestern Union3.8. 13:39:15P6,436,466,431,1146 645USDNYQ6,36
NP I PoOWEX Inc, Ordinary, New York Consolidated3.8. 13:00:12P166,97204,89187,550,3218USDNYQ186,96
NP I PoOWind Mobile3.8. 13:26:0614,9414,9814,980,132 863PLNWSE14,96
NP I PoOXPLUS3.8. 12:25:162,973,063,060,661 251PLNWSE3,04
NP I PoOYelp3.8. 13:00:00P22,1826,9026,901,781USDNYQ26,43
NP I PoOYOC AG3.8. 11:36:225,345,625,341,1422EURGER5,24
NP I PoOZoo Digital Grp3.8. 12:38:010,110,120,11-3,52154 521GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP