Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13251327-0,15
KB997997,50,35
PKN149,98150,020,58
Msft-1,13
Nokia9,1569,168-2,75
IBM-1,17
Mercedes-Benz Group AG44,55544,57-0,75
PFE0,77
22.07.2026 9:24:30
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 12:49:05
GEN DIGITAL (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
554,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - GEN DIGITAL - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.7. 9:17:07131,60132,00131,90-0,08654PLNWSE132,00
NP I PoO4iG Rg-A22.7. 9:14:161 765,001 769,001 770,000,2813 374HUFBUD1 765,00
NP I PoOAccenture22.7. 2:04:00--140,86-2,674 771 049USDNYQ140,86
NP I PoOACI World22.7. 2:00:00--56,69-0,32869 376USDNSQ56,69
NP I PoOAC-Service AG22.7. 9:06:0467,4067,6067,400,00124EURGER67,40
NP I PoOAD Pepper Media21.7. 17:35:502,682,762,660,008 351EURGER2,66
NP I PoOAdobe Sys22.7. 2:00:00--227,16-3,235 060 612USDNSQ227,16
NP I PoOAdv.pl20.7. 18:00:430,250,250,250,009 001PLNWSE,25
NP I PoOAkamai Tech22.7. 2:00:00--124,911,455 044 701USDNSQ124,91
NP I PoOAllgeier Rg21.7. 17:35:1716,6016,8516,750,002 138EURGER16,75
NP I PoOAlliance Data22.7. 2:04:00--101,682,21963 772USDNYQ101,68
NP I PoOAlten22.7. 9:17:5754,6554,9554,65-1,181 776EURPAR55,30
NP I PoOAsseco Business22.7. 9:18:2385,2086,2086,201,41141PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland22.7. 9:19:48186,00186,60186,60-1,373 968PLNWSE189,20
NP I PoOAsseco SEE22.7. 9:17:4160,6061,5061,101,50538PLNWSE60,20
NP I PoOATM SI22.7. 9:16:023,833,863,860,002 132PLNWSE3,86
NP I PoOAtos22.7. 9:17:5928,1028,2028,14-1,6822 794EURPAR28,62
NP I PoOATOSS Software SE22.7. 9:06:0169,7070,3070,00-1,27388EURGER70,90
NP I PoOAutoDesk Inc22.7. 2:00:00--211,15-3,052 093 935USDNSQ211,15
NP I PoOBAJAJ MOBILITY AG22.7. 9:04:0918,4018,5818,50-0,11619CHFSWX18,52
NP I PoOBechtle22.7. 9:17:2430,5030,5630,50-1,102 824EURGER30,84
NP I PoOBetacom22.7. 9:00:015,045,045,040,005PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,14
NP I PoOBLOOBER TEAM22.7. 9:07:1623,4023,6023,60-0,2134PLNWSE23,65
NP I PoOBooz Allen22.7. 2:04:00--63,85-1,041 479 429USDNYQ63,85
NP I PoOBouvet- ------NOKOSL44,35
NP I PoOBroadridge22.7. 2:04:00--145,01-3,34880 440USDNYQ145,01
NP I PoOCadence Design22.7. 2:00:00--344,644,462 681 608USDNSQ344,64
NP I PoOCANCOM IT22.7. 9:07:0623,4023,6023,50-1,471 344EURGER23,85
NP I PoOCap Gemini SA22.7. 9:19:1988,8888,9488,92-1,2222 227EURPAR90,02
NP I PoOCapgemini Unsp ADR21.7. 23:20:00--20,46-1,96739 087USDPNK20,46
NP I PoOCenit AG System21.7. 17:35:41-7,527,420,001 724EURGER7,42
NP I PoOCGI Rg-A- ------CADTOR94,09
NP I PoOCity Interactive22.7. 9:14:312,362,382,380,214 909PLNWSE2,37
NP I PoOCognizant Tech22.7. 2:00:00--43,63-2,267 698 750USDNSQ43,63
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp22.7. 9:15:5190,4090,9090,400,00376PLNWSE90,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.7. 9:14:476,006,206,150,00165PLNWSE6,15
NP I PoOComputacenter22.7. 9:14:0648,3248,4048,36-0,623 462GBPLSE48,66
NP I PoOComputer Model- ------CADTOR3,85
NP I PoODassault Syst22.7. 9:19:2117,7017,7217,71-1,1765 814EURPAR17,92
NP I PoODassault System Depository Receipt21.7. 23:20:00--20,54-0,82217 815USDPNK20,54
NP I PoODelta Tech22.7. 9:14:2453,2054,0054,00-3,4084 255HUFBUD55,90
NP I PoODillistone Grp21.7. 15:58:540,100,110,10-1,2726 704GBPLSE,10
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,12-40,00870PLNWSE,20
NP I PoOeBay Inc22.7. 2:00:00--113,05-1,004 356 170USDNSQ113,05
NP I PoOEdison21.7. 18:00:086,406,406,650,003 013PLNWSE6,65
NP I PoOElectronic Arts22.7. 2:00:00--209,04-0,122 032 283USDNSQ209,04
NP I PoOEO NETWORKS21.7. 18:00:0623,2023,6023,000,0047PLNWSE23,00
NP I PoOEuronet Worldwid22.7. 2:00:00--79,20-2,64839 701USDNSQ79,20
NP I PoOExlService22.7. 2:00:00--27,35-2,961 730 952USDNSQ27,35
NP I PoOFabasoft Comp22.7. 9:05:2113,1513,3013,200,38103EURGER13,15
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch22.7. 2:04:00--246,95-3,46780 331USDNYQ246,95
NP I PoOFair Isaac22.7. 2:04:00--1 227,34-2,89223 561USDNYQ1 227,34
NP I PoOFidelity Ntl Inf22.7. 2:04:00--41,58-1,633 322 749USDNYQ41,58
NP I PoOFiserv22.7. 2:00:00--50,61-2,074 754 265USDNSQ50,61
NP I PoOFreenet22.7. 9:17:2223,9423,9823,94-0,086 929EURGER23,96
NP I PoOGana Media Group PLC21.7. 17:34:500,000,000,000,007 453 397GBPLSE,00
NP I PoOGartner22.7. 2:04:00--134,77-4,46990 328USDNYQ134,77
NP I PoOGB Group22.7. 9:11:252,152,162,15-1,8328 697GBPLSE2,19
NP I PoOGEN DIGITAL21.7. 12:49:05526,00555,00554,000,000CZKPSE-KOBOS554,00
NP I PoOGenpact22.7. 2:04:00--30,18-1,501 477 034USDNYQ30,18
NP I PoOGFT Technologies22.7. 9:14:3320,5520,6520,65-0,962 870EURGER20,85
NP I PoOGlobal Payments22.7. 2:04:00--80,07-2,792 379 776USDNYQ80,07
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.7. 9:00:010,770,780,783,17150PLNWSE,76
NP I PoOGuidewire22.7. 2:04:00--142,53-4,461 376 041USDNYQ142,53
NP I PoOHoga22.7. 9:15:445,705,805,820,342 476PLNWSE5,80
NP I PoOCheck Pt Sftwre22.7. 2:00:00--130,46-3,881 176 263USDNSQ130,46
NP I PoOI S Solutions22.7. 9:03:431,051,091,06-0,704 381GBPLSE1,07
NP I PoOIndra Sistemas- ------EURMCE50,68
NP I PoOINIT Innovation22.7. 9:00:0847,7548,5048,10-0,93150EURGER48,55
NP I PoOIntuit Inc22.7. 2:00:00--289,92-1,333 176 585USDNSQ289,92
NP I PoOIVU Traffic Tech22.7. 9:05:5222,2022,5022,300,0072EURGER22,30
NP I PoOj2 Global22.7. 2:00:00--52,39-3,66484 990USDNSQ52,39
NP I PoOK2 Internet22.7. 9:00:0126,3027,0027,000,001PLNWSE27,00
NP I PoOL S Telcom20.7. 17:35:22-4,093,86-3,267EURGER3,99
NP I PoOLSI Software21.7. 18:00:4756,2057,8057,800,001 099PLNWSE57,80
NP I PoOMasterCard22.7. 2:04:00--538,30-1,672 935 707USDNYQ538,30
NP I PoOMeta Platforms, INC.22.7. 2:00:00--643,81-0,329 140 456USDNSQ643,81
NP I PoOMicrosoft22.7. 2:00:00--397,75-1,1324 126 632USDNSQ397,75
NP I PoOMineral Midrange17.7. 18:00:270,680,720,770,002 214PLNWSE,77
NP I PoOMony Group Plc22.7. 9:17:361,911,921,92-3,47119 515GBPLSE1,99
NP I PoOMunar SA22.7. 9:03:410,280,300,300,0020PLNWSE,30
NP I PoONemetschek AG22.7. 9:18:1553,9054,0553,90-1,289 932EURGER54,60
NP I PoONet 1 Ueps Tech22.7. 2:00:00--4,75-0,21632 466USDNSQ4,75
NP I PoONetease.com Inc Depository Receipt22.7. 2:00:00--129,55-3,461 378 317USDNSQ129,55
NP I PoONintendo Depository Receipt21.7. 23:20:00--10,57-3,5615 421 058USDPNK10,57
NP I PoONorCom Info Tech21.7. 17:35:20-1,521,420,0046EURGER1,42
NP I PoONovabase SGPS22.7. 9:03:277,387,807,820,00137EURLIS7,82
NP I PoOOpen Text Corp22.7. 2:00:00--22,77-2,401 105 128USDNSQ22,77
NP I PoOOpera Software- ------NOKOSL17,12
NP I PoOOrbis17.7. 11:38:59-5,054,800,001 424EURGER4,80
NP I PoOPaychex Inc22.7. 2:00:00--111,96-2,813 012 131USDNSQ111,96
NP I PoOPegasystems Inc22.7. 2:00:00--30,94-2,377 407 179USDNSQ30,94
NP I PoOPharmagest Interac.22.7. 9:06:0033,1533,3033,20-0,90944EURPAR33,50
NP I PoOPlaytech22.7. 9:12:433,553,593,55-2,151 404GBPLSE3,63
NP I PoOPower Media22.7. 9:14:2125,5025,8025,800,00135PLNWSE25,80
NP I PoOQUANTUM Software20.7. 18:00:4132,4034,2032,400,0092PLNWSE32,40
NP I PoOQuinStreet22.7. 2:00:00--16,24-5,14800 117USDNSQ16,24
NP I PoOREALTECH21.7. 16:43:230,811,121,08-0,922 010EURGER1,10
NP I PoOsalesforce com22.7. 2:04:00--170,06-2,1512 831 764USDNYQ170,06
NP I PoOSAP AG22.7. 9:19:34134,64134,72134,70-1,26178 635EURGER136,42
NP I PoOSecunet22.7. 9:10:12160,00161,80161,200,00179EURGER161,20
NP I PoOServiceNow22.7. 2:04:00--102,06-2,5219 158 504USDNYQ102,06
NP I PoOSofting22.7. 9:02:372,322,502,5013,6433EURGER2,40
NP I PoOSOGECLAIR22.7. 9:00:2335,4035,8035,800,8520EURPAR35,50
NP I PoOSopra Group22.7. 9:17:40148,60149,00148,80-0,533 250EURPAR149,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A22.7. 2:00:00--101,954,2220 223 507USDNSQ97,82
NP I PoOSword Group22.7. 9:19:5329,0029,1029,05-0,852 035EURPAR29,30
NP I PoOSygnity22.7. 9:00:0174,7075,4075,000,0025PLNWSE75,00
NP I PoOSynopsys22.7. 2:00:00--389,072,801 883 104USDNSQ389,07
NP I PoOTake Two Interac22.7. 2:00:00--235,93-1,281 195 668USDNSQ235,93
NP I PoOTalex22.7. 9:09:3417,7017,9017,901,1332PLNWSE17,70
NP I PoOTencent Depository Receipt21.7. 23:20:00--59,12-3,524 189 654USDPNK59,12
NP I PoOTeradata22.7. 2:04:00--29,33-4,152 861 440USDNYQ29,33
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc22.7. 9:19:038,178,198,17-2,2029 902GBPLSE8,35
NP I PoOTieto Oyj22.7. 8:24:4317,3117,4517,45-1,3055 161EURHEL17,68
NP I PoOTrend Micro Depository Receipt21.7. 23:20:00--38,75-3,0319 008USDPNK38,75
NP I PoOUbisoft Entnt22.7. 9:19:505,265,275,27-2,3065 335EURPAR5,40
NP I PoOUbisoft Unsp ADR21.7. 23:20:00--1,182,0840 419USDPNK1,18
NP I PoOUnisys22.7. 2:04:00--3,51-3,31546 509USDNYQ3,51
NP I PoOUnited Internet22.7. 9:13:5924,0624,1424,060,671 774EURGER23,90
NP I PoOVerisign22.7. 2:00:00--266,15-4,131 101 289USDNSQ266,15
NP I PoOVisa22.7. 2:04:00--355,82-1,326 027 321USDNYQ355,82
NP I PoOWestern Union22.7. 2:04:00--8,47-2,199 724 304USDNYQ8,47
NP I PoOWEX Inc, Ordinary, New York Consolidated22.7. 2:04:00--160,96-1,55528 870USDNYQ160,96
NP I PoOWind Mobile22.7. 9:16:1514,9214,9814,98-0,131 147PLNWSE15,00
NP I PoOXPLUS22.7. 9:01:323,073,093,100,002PLNWSE3,10
NP I PoOYelp22.7. 2:04:00--25,79-2,05980 150USDNYQ25,79
NP I PoOYOC AG21.7. 16:46:015,88-5,88-2,00764EURGER5,96
NP I PoOZoo Digital Grp22.7. 9:16:260,090,100,091,477 464GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP