Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12391245-0,32
KB987990-0,05
PKN131,38131,64-1,59
Msft-0,96
Nokia10,8610,875-1,49
IBM3,45
Mercedes-Benz Group AG45,81545,8350,94
PFE-2,47
07.07.2026 9:15:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 9:04:20
GEN DIGITAL (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
549,00 1,67 9,00 131 722
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - GEN DIGITAL - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.7. 9:09:32131,80132,30132,00-0,08692PLNWSE132,10
NP I PoO4iG Rg-A7.7. 9:06:131 921,001 934,001 935,001,312 172HUFBUD1 910,00
NP I PoOAccenture7.7. 2:04:00--136,96-0,286 974 822USDNYQ136,96
NP I PoOACI World7.7. 2:00:00--55,931,911 212 028USDNSQ55,93
NP I PoOAC-Service AG7.7. 9:06:0930,5031,6031,703,93213EURGER30,50
NP I PoOAD Pepper Media6.7. 17:35:352,582,702,600,001 213EURGER2,60
NP I PoOAdobe Sys7.7. 2:00:00--218,07-0,754 800 155USDNSQ218,07
NP I PoOAdv.pl3.7. 18:01:170,250,260,260,006 000PLNWSE,25
NP I PoOAkamai Tech7.7. 2:00:00--112,73-0,393 017 520USDNSQ112,73
NP I PoOAllgeier Rg7.7. 9:02:1816,1016,3516,350,317EURGER16,30
NP I PoOAlliance Data7.7. 2:04:00--103,521,28563 448USDNYQ103,52
NP I PoOAlten7.7. 9:10:4356,2056,5056,250,722 435EURPAR55,85
NP I PoOAsseco Business7.7. 9:05:3285,6087,6085,600,0053PLNWSE85,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,30
NP I PoOAsseco Poland7.7. 9:10:29182,00182,50182,550,58861PLNWSE181,50
NP I PoOAsseco SEE7.7. 9:01:3659,9060,2060,200,0063PLNWSE60,20
NP I PoOATM SI7.7. 9:00:014,044,064,100,001 473PLNWSE4,10
NP I PoOAtos7.7. 9:10:3334,1234,2034,200,713 191EURPAR33,96
NP I PoOATOSS Software SE7.7. 9:01:2073,4074,0073,301,24395EURGER72,40
NP I PoOAutoDesk Inc7.7. 2:00:00--207,540,031 670 836USDNSQ207,54
NP I PoOBAJAJ MOBILITY AG7.7. 9:04:1018,1818,2618,280,33293CHFSWX18,22
NP I PoOBechtle7.7. 9:09:1432,8632,9232,900,923 803EURGER32,60
NP I PoOBetacom7.7. 9:04:214,945,045,040,002 005PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,26
NP I PoOBLOOBER TEAM7.7. 9:10:5124,6024,6524,65-0,401 211PLNWSE24,75
NP I PoOBooz Allen7.7. 2:04:00--62,31-0,222 161 520USDNYQ62,31
NP I PoOBouvet- ------NOKOSL43,45
NP I PoOBroadridge7.7. 2:04:00--144,770,571 320 541USDNYQ144,77
NP I PoOCadence Design7.7. 2:00:00--375,770,701 871 935USDNSQ375,77
NP I PoOCANCOM IT7.7. 9:01:1124,2024,5024,250,83944EURGER24,05
NP I PoOCap Gemini SA7.7. 9:10:3094,4894,5694,581,9225 874EURPAR92,80
NP I PoOCapgemini Unsp ADR6.7. 23:20:00--21,201,51591 988USDPNK21,20
NP I PoOCenit AG System7.7. 9:10:038,008,088,08-4,272 384EURGER8,44
NP I PoOCGI Rg-A- ------CADTOR94,31
NP I PoOCity Interactive7.7. 9:10:342,472,502,490,6121 524PLNWSE2,48
NP I PoOCognizant Tech7.7. 2:00:00--41,37-1,489 973 360USDNSQ41,37
NP I PoOCom Guard.com25.6. 23:20:00--0,000,001 003 756USDPNK,00
NP I PoOComp7.7. 9:10:4986,2086,6086,20-0,12550PLNWSE86,30
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange6.7. 18:01:215,805,955,803,571 575PLNWSE5,80
NP I PoOComputacenter7.7. 9:09:1043,7843,8643,80-0,501 822GBPLSE44,02
NP I PoOComputer Model- ------CADTOR3,70
NP I PoODassault Syst7.7. 9:10:3618,7818,7918,781,9384 703EURPAR18,43
NP I PoODassault System Depository Receipt6.7. 23:20:00--21,09-1,17241 023USDPNK21,09
NP I PoODelta Tech6.7. 14:13:1449,5050,4050,400,000HUFBUD50,40
NP I PoODillistone Grp6.7. 17:35:210,100,110,100,0037 000GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,110,001 500PLNWSE,11
NP I PoOeBay Inc7.7. 2:00:00--113,67-1,021 941 870USDNSQ113,67
NP I PoOEdison7.7. 9:00:015,656,756,9018,9733PLNWSE5,80
NP I PoOElectronic Arts7.7. 2:00:00--205,210,002 439 145USDNSQ205,21
NP I PoOEO NETWORKS7.7. 9:00:0120,2020,2020,200,003PLNWSE20,20
NP I PoOEuronet Worldwid7.7. 2:00:00--77,961,01414 889USDNSQ77,96
NP I PoOExlService7.7. 2:00:00--27,130,412 792 103USDNSQ27,13
NP I PoOFabasoft Comp7.7. 9:04:5314,2014,5014,25-0,70172EURGER14,35
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch7.7. 2:04:00--252,200,841 161 584USDNYQ252,20
NP I PoOFair Isaac7.7. 2:04:00--1 286,511,23162 612USDNYQ1 286,51
NP I PoOFidelity Ntl Inf7.7. 2:04:00--41,27-1,273 969 156USDNYQ41,27
NP I PoOFiserv7.7. 2:00:00--51,78-1,055 322 820USDNSQ51,78
NP I PoOFreenet7.7. 9:10:4223,6223,6823,641,4628 759EURGER23,30
NP I PoOGana Media Group PLC6.7. 17:24:570,000,000,00-0,187 981 235GBPLSE,00
NP I PoOGartner7.7. 2:04:00--135,11-0,89945 066USDNYQ135,11
NP I PoOGB Group7.7. 9:09:252,202,212,210,9270 223GBPLSE2,19
NP I PoOGEN DIGITAL7.7. 9:04:20537,00553,00549,001,67242CZKPSE-KOBOS540,00
NP I PoOGenpact7.7. 2:04:00--28,96-0,482 132 473USDNYQ28,96
NP I PoOGFT Technologies7.7. 9:01:5121,2021,5521,200,47921EURGER21,10
NP I PoOGlobal Payments7.7. 2:04:00--77,41-1,553 478 524USDNYQ77,41
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.7. 9:06:100,770,790,77-3,251 337PLNWSE,80
NP I PoOGuidewire7.7. 2:04:00--137,592,321 237 539USDNYQ137,59
NP I PoOHoga7.7. 9:07:296,766,866,76-0,88376PLNWSE6,82
NP I PoOCheck Pt Sftwre7.7. 2:00:00--138,871,681 012 508USDNSQ138,87
NP I PoOI S Solutions6.7. 16:58:250,800,850,841,81115 540GBPLSE,83
NP I PoOIndra Sistemas- ------EURMCE52,32
NP I PoOINIT Innovation7.7. 9:00:1747,0047,6547,550,53257EURGER47,30
NP I PoOIntuit Inc7.7. 2:00:00--272,14-1,175 539 901USDNSQ272,14
NP I PoOIVU Traffic Tech7.7. 9:02:1921,6021,8021,80-0,4671EURGER21,90
NP I PoOj2 Global7.7. 2:00:00--53,782,57645 539USDNSQ53,78
NP I PoOK2 Internet7.7. 9:00:0126,8026,8026,801,522PLNWSE26,40
NP I PoOL S Telcom6.7. 17:35:43-4,164,100,00612EURGER4,10
NP I PoOLSI Software7.7. 9:00:0153,8054,0054,000,001PLNWSE54,00
NP I PoOMasterCard7.7. 2:04:00--533,10-1,173 577 963USDNYQ533,10
NP I PoOMeta Platforms, INC.7.7. 2:00:00--600,292,9817 674 068USDNSQ600,29
NP I PoOMicrosoft7.7. 2:00:00--386,74-0,9634 224 543USDNSQ386,74
NP I PoOMineral Midrange6.7. 18:00:440,720,770,780,00961PLNWSE,78
NP I PoOMony Group Plc7.7. 9:10:461,911,911,910,749 182GBPLSE1,89
NP I PoOMunar SA6.7. 18:00:420,300,330,330,005 248PLNWSE,33
NP I PoONemetschek AG7.7. 9:10:2859,4559,6559,552,7620 057EURGER57,95
NP I PoONet 1 Ueps Tech7.7. 2:00:00--4,87-0,6190 809USDNSQ4,87
NP I PoONetease.com Inc Depository Receipt7.7. 2:00:00--130,992,941 221 144USDNSQ130,99
NP I PoONintendo Depository Receipt6.7. 23:20:00--10,90-1,675 417 155USDPNK10,90
NP I PoONorCom Info Tech7.7. 9:04:431,271,401,405,6011EURGER1,32
NP I PoONovabase SGPS7.7. 9:00:048,228,248,240,4916EURLIS8,20
NP I PoOOpen Text Corp7.7. 2:00:00--22,57-2,041 367 006USDNSQ22,57
NP I PoOOpera Software- ------NOKOSL17,20
NP I PoOOrbis6.7. 15:46:384,805,155,000,407EURGER4,98
NP I PoOPaychex Inc7.7. 2:00:00--105,39-0,902 630 463USDNSQ105,39
NP I PoOPegasystems Inc7.7. 2:00:00--31,280,763 165 705USDNSQ31,28
NP I PoOPharmagest Interac.7.7. 9:10:2733,9034,2034,150,44380EURPAR34,00
NP I PoOPlaytech7.7. 9:05:463,243,293,27-0,182 629GBPLSE3,28
NP I PoOPower Media7.7. 9:08:2122,9023,0023,000,66317PLNWSE22,85
NP I PoOQUANTUM Software6.7. 18:01:1831,2033,0032,200,00391PLNWSE32,20
NP I PoOQuinStreet7.7. 2:00:00--16,393,60605 185USDNSQ16,39
NP I PoOREALTECH6.7. 17:35:361,071,131,130,8914EURGER1,13
NP I PoOsalesforce com7.7. 2:04:00--165,65-0,2810 595 529USDNYQ165,65
NP I PoOSAP AG7.7. 9:10:46143,04143,10143,062,14151 972EURGER140,06
NP I PoOSecunet7.7. 9:02:58182,80184,60182,000,0049EURGER182,00
NP I PoOServiceNow7.7. 2:04:00--107,931,5116 524 508USDNYQ107,93
NP I PoOSofting7.7. 9:06:262,502,702,708,0050EURGER2,60
NP I PoOSOGECLAIR7.7. 9:00:1737,1037,6037,300,001EURPAR37,30
NP I PoOSopra Group7.7. 9:10:46149,60149,80149,702,397 765EURPAR146,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A7.7. 2:00:00--100,770,0027 536 202USDNSQ100,77
NP I PoOSword Group7.7. 9:01:4130,3530,6030,450,33765EURPAR30,35
NP I PoOSygnity7.7. 9:06:1377,8078,0077,90-0,13175PLNWSE78,00
NP I PoOSynopsys7.7. 2:00:00--442,271,171 486 472USDNSQ442,27
NP I PoOTake Two Interac7.7. 2:00:00--258,411,341 898 371USDNSQ258,41
NP I PoOTalex7.7. 9:03:5417,9018,2018,200,0010PLNWSE18,20
NP I PoOTencent Depository Receipt6.7. 23:20:00--57,734,304 512 010USDPNK57,73
NP I PoOTeradata7.7. 2:04:00--36,445,443 517 461USDNYQ36,44
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc7.7. 9:10:278,508,528,511,7082 348GBPLSE8,37
NP I PoOTieto Oyj7.7. 8:13:5418,0718,1218,090,504 803EURHEL18,00
NP I PoOTrend Micro Depository Receipt6.7. 23:20:00--39,682,375 869USDPNK39,68
NP I PoOUbisoft Entnt7.7. 9:10:415,815,835,822,54170 849EURPAR5,68
NP I PoOUbisoft Unsp ADR6.7. 23:20:00--1,251,2264 918USDPNK1,25
NP I PoOUnisys7.7. 2:04:00--3,60-4,00801 303USDNYQ3,60
NP I PoOUnited Internet7.7. 9:09:0023,6823,7623,761,025 601EURGER23,52
NP I PoOVerisign7.7. 2:00:00--259,131,05692 128USDNSQ259,13
NP I PoOVisa7.7. 2:04:00--357,25-1,3511 623 763USDNYQ357,25
NP I PoOWestern Union7.7. 2:04:00--7,98-0,376 047 475USDNYQ7,98
NP I PoOWEX Inc, Ordinary, New York Consolidated7.7. 2:04:00--149,672,18510 142USDNYQ149,67
NP I PoOWind Mobile7.7. 9:00:0115,6015,7015,841,67162PLNWSE15,58
NP I PoOXPLUS7.7. 9:05:283,153,243,20-5,043 027PLNWSE3,37
NP I PoOYelp7.7. 2:04:00--26,34-0,68982 704USDNYQ26,34
NP I PoOYOC AG6.7. 13:27:375,946,206,08-4,70804EURGER6,08
NP I PoOZoo Digital Grp6.7. 15:47:580,110,120,11-2,22188 674GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP