Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,33
KB1,34
PKN146,46146,48-1,70
Msft495,37495,471,59
Nokia8,568,5725,81
IBM228,66228,871,08
Mercedes-Benz Group AG47,9147,92-0,08
PFE24,9824,99-0,16
04.08.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2026 15:56:04
GEN DIGITAL (Praha)
Závěr k 4.8.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
574,00 3,24 18,00 1 950 020
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - GEN DIGITAL - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.8. 16:04:31135,20135,50135,200,153 789PLNWSE135,00
NP I PoO4iG Rg-A4.8. 16:09:221 682,001 688,001 688,00-0,7168 913HUFBUD1 700,00
NP I PoOAccenture4.8. 16:19:54163,23163,34163,25-1,49803 095USDNYQ165,76
NP I PoOACI World4.8. 16:19:5256,7356,7856,79-1,01129 556USDNSQ57,37
NP I PoOAC-Service AG4.8. 15:49:3467,6067,8067,600,008 311EURGER67,60
NP I PoOAD Pepper Media4.8. 13:57:062,602,682,640,765 000EURGER2,64
NP I PoOAdobe Sys4.8. 16:20:01252,01252,34252,120,34772 405USDNSQ251,34
NP I PoOAdv.pl4.8. 15:00:000,220,250,23-4,888 913PLNWSE,25
NP I PoOAkamai Tech4.8. 16:20:00120,90121,11120,912,591 054 447USDNSQ117,88
NP I PoOAllgeier Rg4.8. 15:16:2516,8017,0017,003,036 922EURGER16,50
NP I PoOAlliance Data4.8. 16:19:46113,09113,37113,452,3976 034USDNYQ110,80
NP I PoOAlten4.8. 16:17:2477,2577,5077,30-2,0311 142EURPAR78,90
NP I PoOAsseco Business4.8. 16:15:0087,2088,0088,000,69527PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland4.8. 16:19:31212,80212,90212,802,80100 764PLNWSE207,00
NP I PoOAsseco SEE4.8. 16:19:1573,4073,5073,800,003 846PLNWSE73,80
NP I PoOATM SI4.8. 16:13:113,953,963,95-0,2531 107PLNWSE3,96
NP I PoOAtos4.8. 16:15:2831,8031,8831,840,1366 607EURPAR31,80
NP I PoOATOSS Software SE4.8. 16:18:3287,8088,2087,900,468 208EURGER87,50
NP I PoOAutoDesk Inc4.8. 16:20:00234,96235,24235,100,16317 795USDNSQ234,71
NP I PoOBAJAJ MOBILITY AG4.8. 16:11:1521,9022,1022,008,6411 866CHFSWX20,25
NP I PoOBechtle4.8. 16:18:5637,2037,2437,180,3887 067EURGER37,04
NP I PoOBetacom4.8. 11:24:355,005,185,180,39117PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL7,80
NP I PoOBLOOBER TEAM4.8. 16:16:3824,0024,2524,251,4614 235PLNWSE23,90
NP I PoOBooz Allen4.8. 16:19:1771,2371,3471,330,21168 762USDNYQ71,15
NP I PoOBouvet- ------NOKOSL45,20
NP I PoOBroadridge4.8. 16:19:12174,04174,67174,5210,81298 390USDNYQ157,34
NP I PoOCadence Design4.8. 16:19:58342,56343,18342,872,00266 289USDNSQ336,15
NP I PoOCANCOM IT4.8. 16:18:4824,4024,5024,450,4120 181EURGER24,35
NP I PoOCap Gemini SA4.8. 16:19:42107,80107,85107,800,56157 190EURPAR107,20
NP I PoOCapgemini Unsp ADR4.8. 16:17:56--24,790,4941 159USDPNK24,67
NP I PoOCenit AG System4.8. 16:01:216,706,846,70-1,1811 452EURGER6,78
NP I PoOCGI Rg-A- ------CADTOR102,61
NP I PoOCity Interactive4.8. 16:17:222,522,522,52-0,40297 269PLNWSE2,53
NP I PoOCognizant Tech4.8. 16:19:5854,1554,2254,18-1,791 264 077USDNSQ55,17
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp4.8. 16:19:3998,1099,0099,008,67104 526PLNWSE91,10
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.8. 18:01:165,806,006,000,003 018PLNWSE6,00
NP I PoOComputacenter4.8. 16:19:3047,3247,3647,342,7852 222GBPLSE46,06
NP I PoOComputer Model- ------CADTOR3,92
NP I PoODassault Syst4.8. 16:19:3421,3421,3521,352,89403 751EURPAR20,75
NP I PoODassault System Depository Receipt4.8. 16:19:33--24,642,6723 079USDPNK24,00
NP I PoODelta Tech4.8. 16:02:5950,0050,5050,502,02204 249HUFBUD49,50
NP I PoODillistone Grp4.8. 16:14:330,110,110,110,713 750GBPLSE,11
NP I PoODOMENOMANIA. PL29.7. 18:00:390,11-0,1430,91200PLNWSE,11
NP I PoOeBay Inc4.8. 16:20:00108,88109,03108,961,70439 918USDNSQ107,13
NP I PoOEdison27.7. 18:00:195,906,205,80-0,8541PLNWSE5,85
NP I PoOElectronic Arts4.8. 16:19:54209,91209,92209,910,00838 051USDNSQ209,91
NP I PoOEO NETWORKS4.8. 14:34:4022,6023,6022,60-1,7472PLNWSE23,00
NP I PoOEuronet Worldwid4.8. 16:19:2974,2574,6574,171,3326 548USDNSQ73,47
NP I PoOExlService4.8. 16:19:1834,1234,1534,13-0,32227 076USDNSQ34,24
NP I PoOFabasoft Comp4.8. 15:59:3213,9014,1013,90-0,367 000EURGER13,95
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch4.8. 16:19:45270,09271,83270,750,4640 586USDNYQ269,68
NP I PoOFair Isaac4.8. 16:19:421 038,591 042,471 040,53-0,3070 681USDNYQ1 045,46
NP I PoOFidelity Ntl Inf4.8. 16:19:4442,2042,2442,26-5,633 975 381USDNYQ44,78
NP I PoOFiserv4.8. 16:19:5854,0854,0954,09-0,49972 196USDNSQ54,35
NP I PoOFreenet4.8. 16:19:0624,3024,3224,32-0,49109 043EURGER24,44
NP I PoOGana Media Group PLC4.8. 15:52:290,000,000,00-7,6061 159 795GBPLSE,00
NP I PoOGartner4.8. 16:19:49172,68174,49173,4814,37610 054USDNYQ151,53
NP I PoOGB Group4.8. 16:18:322,272,282,282,71390 086GBPLSE2,22
NP I PoOGEN DIGITAL4.8. 15:56:04--574,003,243 451CZKPSE-KOBOS574,00
NP I PoOGenpact4.8. 16:19:4634,8634,9134,86-0,78109 095USDNYQ35,16
NP I PoOGFT Technologies4.8. 16:19:4423,8523,9523,900,6335 950EURGER23,75
NP I PoOGlobal Payments4.8. 16:20:0186,6886,7686,670,61406 706USDNYQ86,19
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.8. 15:11:120,740,750,751,6320 289PLNWSE,73
NP I PoOGuidewire4.8. 16:19:39159,28159,86159,611,42100 780USDNYQ157,33
NP I PoOHoga4.8. 16:17:585,485,585,582,9551 132PLNWSE5,42
NP I PoOCheck Pt Sftwre4.8. 16:20:00124,31124,65124,241,21150 560USDNSQ122,97
NP I PoOI S Solutions4.8. 15:31:581,081,101,090,0030 651GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE58,58
NP I PoOINIT Innovation4.8. 16:07:5747,4047,9547,400,421 766EURGER47,20
NP I PoOIntuit Inc4.8. 16:20:00319,59319,83318,480,38521 636USDNSQ318,39
NP I PoOIVU Traffic Tech4.8. 16:18:4624,1024,3024,202,9810 112EURGER23,50
NP I PoOj2 Global4.8. 16:19:4754,6654,9954,831,4865 814USDNSQ54,01
NP I PoOK2 Internet4.8. 13:05:1826,1026,3026,300,77215PLNWSE26,10
NP I PoOL S Telcom31.7. 17:03:123,713,923,840,794 190EURGER3,81
NP I PoOLSI Software4.8. 14:57:2357,0057,8057,800,35702PLNWSE57,60
NP I PoOMasterCard4.8. 16:19:35569,76570,39570,08-0,16525 786USDNYQ570,97
NP I PoOMeta Platforms, INC.4.8. 16:19:13583,76583,96583,95-1,083 539 231USDNSQ590,24
NP I PoOMicrosoft4.8. 16:20:01495,37495,47495,421,5912 310 208USDNSQ487,65
NP I PoOMineral Midrange31.7. 18:01:010,680,720,725,88274PLNWSE,68
NP I PoOMony Group Plc4.8. 16:19:062,022,032,022,02535 685GBPLSE1,98
NP I PoOMunar SA4.8. 16:12:380,300,300,30-8,8112 428PLNWSE,33
NP I PoONemetschek AG4.8. 16:18:5457,9057,9557,90-1,11154 394EURGER58,55
NP I PoONet 1 Ueps Tech4.8. 16:18:564,684,754,680,4363 673USDNSQ4,67
NP I PoONetease.com Inc Depository Receipt4.8. 16:19:57130,01130,09130,04-1,17100 138USDNSQ131,58
NP I PoONintendo Depository Receipt4.8. 16:19:40--12,02-0,91178 066USDPNK12,13
NP I PoONorCom Info Tech4.8. 12:28:431,011,471,4210,23200EURGER1,38
NP I PoONovabase SGPS4.8. 15:20:117,427,607,420,271 196EURLIS7,40
NP I PoOOpen Text Corp4.8. 16:19:5925,9625,9725,94-0,56220 674USDNSQ26,11
NP I PoOOpera Software- ------NOKOSL17,84
NP I PoOOrbis3.8. 17:12:024,564,764,62-0,861 380EURGER4,66
NP I PoOPaychex Inc4.8. 16:20:00116,91117,00116,97-0,65343 828USDNSQ117,67
NP I PoOPegasystems Inc4.8. 16:19:4631,3731,4631,370,1091 690USDNSQ31,37
NP I PoOPharmagest Interac.4.8. 16:19:4132,6532,7532,652,6711 717EURPAR31,80
NP I PoOPlaytech4.8. 16:19:353,833,833,832,1995 245GBPLSE3,75
NP I PoOPower Media4.8. 16:18:0725,0025,1525,10-0,202 822PLNWSE25,15
NP I PoOQUANTUM Software4.8. 9:00:0131,0033,6031,400,0087PLNWSE31,40
NP I PoOQuinStreet4.8. 16:19:1515,7115,7615,740,8364 721USDNSQ15,61
NP I PoOREALTECH4.8. 10:24:060,001,121,120,0010EURGER1,08
NP I PoOsalesforce com4.8. 16:19:36188,74188,87188,891,581 385 623USDNYQ185,95
NP I PoOSAP AG4.8. 16:19:48168,22168,28168,262,201 910 464EURGER164,64
NP I PoOSecunet4.8. 16:11:22182,80185,40183,001,671 976EURGER180,00
NP I PoOServiceNow4.8. 16:19:16115,85115,90115,871,474 352 373USDNYQ114,19
NP I PoOSofting3.8. 17:10:022,362,492,44-1,616 773EURGER2,48
NP I PoOSOGECLAIR4.8. 14:21:1834,2034,4034,401,78221EURPAR33,80
NP I PoOSopra Group4.8. 16:19:45194,20194,60194,400,8822 676EURPAR192,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.8. 16:19:3793,8293,9093,81-1,122 724 424USDNSQ94,86
NP I PoOSword Group4.8. 16:07:0731,4531,5531,45-0,794 148EURPAR31,70
NP I PoOSygnity4.8. 16:19:1771,8072,0072,000,1423 604PLNWSE71,90
NP I PoOSynopsys4.8. 16:19:59401,50402,15402,342,57196 924USDNSQ392,07
NP I PoOTake Two Interac4.8. 16:19:58244,49244,84244,84-0,20161 498USDNSQ245,15
NP I PoOTalex4.8. 9:13:5417,8018,2017,800,0020PLNWSE17,80
NP I PoOTencent Depository Receipt4.8. 16:19:45--62,43-0,24787 021USDPNK62,58
NP I PoOTeradata4.8. 16:19:1833,1433,2033,173,46239 669USDNYQ32,09
NP I PoOThe Sage Group Plc4.8. 16:20:0110,1210,1310,121,26684 762GBPLSE9,99
NP I PoOTieto Oyj4.8. 15:24:2818,9218,9418,930,58129 393EURHEL18,82
NP I PoOTrend Micro Depository Receipt4.8. 16:04:02--41,712,845 100USDPNK40,56
NP I PoOUbisoft Entnt4.8. 16:19:485,605,615,600,04420 765EURPAR5,60
NP I PoOUbisoft Unsp ADR4.8. 16:19:28--1,240,394 022USDPNK1,23
NP I PoOUnisys4.8. 16:19:443,023,033,021,1794 604USDNYQ2,99
NP I PoOUnited Internet4.8. 16:17:1823,6823,7423,700,2533 415EURGER23,64
NP I PoOVerisign4.8. 16:19:57297,14298,49297,81-0,3466 588USDNSQ298,89
NP I PoOVisa4.8. 16:19:36365,60365,65365,660,00963 291USDNYQ365,67
NP I PoOWestern Union4.8. 16:19:506,816,826,814,052 750 507USDNYQ6,55
NP I PoOWEX Inc, Ordinary, New York Consolidated4.8. 16:19:38187,52188,00187,680,2444 117USDNYQ187,29
NP I PoOWind Mobile4.8. 16:14:3714,9414,9814,98-0,134 602PLNWSE15,00
NP I PoOXPLUS4.8. 16:00:063,003,023,02-1,313 065PLNWSE3,06
NP I PoOYelp4.8. 16:19:5927,0227,1427,080,9754 983USDNYQ26,81
NP I PoOYOC AG4.8. 9:35:385,706,005,828,9912EURGER5,66
NP I PoOZoo Digital Grp4.8. 15:25:350,120,130,125,77921 203GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP