Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN126,28126,520,08
Msft3,02
Nokia11,3611,385-1,43
IBM1,79
Mercedes-Benz Group AG44,03544,05-0,30
PFE-0,83
02.07.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026
GEN DIGITAL (Praha)
Závěr k 1.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
515,00 -1,34 -7,00 269 860
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - GEN DIGITAL - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.7. 17:59:58132,40132,60132,00-0,7515 645PLNWSE132,00
NP I PoO4iG Rg-A1.7. 17:05:25--1 817,000,0024 763HUFBUD1 817,00
NP I PoOAccenture2.7. 2:04:00--131,135,3814 977 685USDNYQ124,44
NP I PoOACI World2.7. 2:00:00--52,534,45768 896USDNSQ52,53
NP I PoOAC-Service AG1.7. 17:35:3931,0031,3031,301,951 003EURGER31,30
NP I PoOAD Pepper Media29.6. 15:37:512,602,662,60-0,7611 356EURGER2,62
NP I PoOAdobe Sys2.7. 2:00:00--210,982,915 863 761USDNSQ210,98
NP I PoOAdv.pl1.7. 18:00:000,270,260,263,173 000PLNWSE,26
NP I PoOAkamai Tech2.7. 2:00:00--112,81-4,574 235 475USDNSQ112,81
NP I PoOAllgeier Rg1.7. 17:35:4216,1016,4016,150,9410 326EURGER16,00
NP I PoOAlliance Data2.7. 2:04:00--105,37-2,75523 040USDNYQ108,35
NP I PoOAlten1.7. 17:35:2654,6055,8055,354,4389 775EURPAR55,35
NP I PoOAsseco Business1.7. 17:59:5784,4085,0085,002,91924PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,30
NP I PoOAsseco Poland1.7. 18:00:00176,35176,50175,905,23102 470PLNWSE175,90
NP I PoOAsseco SEE1.7. 17:59:5960,0060,3060,301,172 831PLNWSE60,30
NP I PoOATM SI1.7. 18:00:003,923,993,990,00157 123PLNWSE3,99
NP I PoOAtos1.7. 17:35:1133,5634,2634,001,07112 209EURPAR34,00
NP I PoOATOSS Software SE1.7. 17:37:2473,4073,7073,409,7222 828EURGER73,40
NP I PoOAutoDesk Inc2.7. 2:00:00--199,762,752 360 260USDNSQ199,76
NP I PoOBAJAJ MOBILITY AG1.7. 17:30:0817,0017,9017,32-1,936 161CHFSWX17,32
NP I PoOBechtle1.7. 17:35:0332,0032,0431,943,10247 833EURGER31,94
NP I PoOBetacom1.7. 17:59:595,065,144,85-10,1914 626PLNWSE4,85
NP I PoOBlom ASA- ------NOKOSL8,30
NP I PoOBLOOBER TEAM1.7. 17:59:5924,2024,2524,400,624 566PLNWSE24,40
NP I PoOBooz Allen2.7. 2:04:00--60,01-1,092 780 217USDNYQ60,01
NP I PoOBouvet- ------NOKOSL43,85
NP I PoOBroadridge2.7. 2:04:00--140,932,911 437 268USDNYQ140,93
NP I PoOCadence Design2.7. 2:00:00--377,730,641 693 367USDNSQ377,73
NP I PoOCANCOM IT1.7. 17:35:0923,8023,9023,902,8045 470EURGER23,90
NP I PoOCap Gemini SA1.7. 17:37:2890,0090,8090,723,14679 966EURPAR90,72
NP I PoOCapgemini Unsp ADR1.7. 23:20:00--20,532,09129 661USDPNK20,53
NP I PoOCenit AG System1.7. 17:30:018,468,608,460,241 320EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR91,67
NP I PoOCity Interactive1.7. 18:00:002,282,282,281,33301 704PLNWSE2,28
NP I PoOCognizant Tech2.7. 2:00:00--41,076,0412 060 739USDNSQ41,07
NP I PoOCom Guard.com25.6. 23:20:00--0,000,001 003 756USDPNK,00
NP I PoOComp1.7. 17:59:5792,5093,1093,000,0012 366PLNWSE93,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.6. 18:00:055,605,755,600,003 999PLNWSE5,60
NP I PoOComputacenter1.7. 17:35:0544,1245,0044,143,28124 663GBPLSE44,14
NP I PoOComputer Model- ------CADTOR3,58
NP I PoODassault Syst1.7. 17:38:2918,0518,4018,393,201 567 889EURPAR18,39
NP I PoODassault System Depository Receipt1.7. 23:20:00--20,852,61149 039USDPNK20,85
NP I PoODelta Tech1.7. 16:36:03--49,950,0013 250HUFBUD49,95
NP I PoODillistone Grp1.7. 16:24:340,100,100,100,8116 000GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,11-9,091 500PLNWSE,11
NP I PoOeBay Inc2.7. 2:00:00--111,28-0,422 683 556USDNSQ111,28
NP I PoOEdison1.7. 17:59:235,305,605,350,941 784PLNWSE5,30
NP I PoOElectronic Arts2.7. 2:00:00--205,450,201 725 376USDNSQ205,45
NP I PoOEO NETWORKS1.7. 17:59:2019,5020,0019,60-2,00100PLNWSE19,60
NP I PoOEuronet Worldwid2.7. 2:00:00--75,222,77697 044USDNSQ75,22
NP I PoOExlService2.7. 2:00:00--26,793,603 025 156USDNSQ26,79
NP I PoOFabasoft Comp1.7. 17:35:4613,9014,2013,900,006 744EURGER13,90
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch2.7. 2:04:00--245,556,721 960 313USDNYQ245,55
NP I PoOFair Isaac2.7. 2:04:00--1 206,650,99254 673USDNYQ1 206,65
NP I PoOFidelity Ntl Inf2.7. 2:04:00--40,804,946 015 687USDNYQ40,80
NP I PoOFiserv2.7. 2:00:00--50,733,437 048 292USDNSQ50,73
NP I PoOFreenet1.7. 17:35:0022,4822,5222,46-0,35540 444EURGER22,46
NP I PoOGana Media Group PLC1.7. 17:13:480,000,000,000,9955 039 216GBPLSE,00
NP I PoOGartner2.7. 2:04:00--133,763,191 470 569USDNYQ133,76
NP I PoOGB Group1.7. 17:35:242,122,132,127,401 784 870GBPLSE2,12
NP I PoOGEN DIGITAL1.7. 15:13:53--515,000,00524CZKPSE-KOBOS515,00
NP I PoOGenpact2.7. 2:04:00--28,262,762 281 608USDNYQ28,26
NP I PoOGFT Technologies1.7. 17:35:0421,5521,6521,504,3718 780EURGER21,50
NP I PoOGlobal Payments2.7. 2:04:00--75,053,434 259 261USDNYQ75,05
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.7. 18:00:010,760,770,772,9694 422PLNWSE,77
NP I PoOGuidewire2.7. 2:04:00--127,653,741 374 886USDNYQ127,65
NP I PoOHoga1.7. 17:59:586,966,986,981,1629 928PLNWSE6,98
NP I PoOCheck Pt Sftwre2.7. 2:00:00--134,292,181 641 034USDNSQ134,29
NP I PoOI S Solutions1.7. 16:27:300,800,810,837,79107 077GBPLSE,81
NP I PoOIndra Sistemas- ------EURMCE47,92
NP I PoOINIT Innovation1.7. 17:35:2546,8547,1047,101,518 960EURGER47,10
NP I PoOIntuit Inc2.7. 2:00:00--267,082,334 807 361USDNSQ261,00
NP I PoOIVU Traffic Tech1.7. 17:35:1720,7020,9020,902,9611 384EURGER20,90
NP I PoOj2 Global2.7. 2:00:00--51,97-0,761 004 100USDNSQ51,97
NP I PoOK2 Internet1.7. 17:59:5826,2027,0027,001,89791PLNWSE27,00
NP I PoOL S Telcom29.6. 17:35:43-4,094,163,748EURGER4,01
NP I PoOLSI Software1.7. 18:00:0150,8052,0052,000,39678PLNWSE51,80
NP I PoOMasterCard2.7. 2:04:00--522,441,724 413 147USDNYQ513,60
NP I PoOMeta Platforms, INC.2.7. 2:00:00--612,918,8145 536 307USDNSQ612,91
NP I PoOMicrosoft2.7. 2:00:00--384,283,0248 065 801USDNSQ373,02
NP I PoOMineral Midrange1.7. 17:59:230,710,750,75-0,674PLNWSE,75
NP I PoOMony Group Plc1.7. 17:35:021,801,901,902,703 689 563GBPLSE1,90
NP I PoOMunar SA1.7. 17:59:210,300,330,336,13510PLNWSE,33
NP I PoONemetschek AG1.7. 17:35:0456,7056,7556,606,59226 294EURGER56,60
NP I PoONet 1 Ueps Tech2.7. 2:00:00--4,95-0,40141 674USDNSQ4,95
NP I PoONetease.com Inc Depository Receipt2.7. 2:00:00--129,701,22930 987USDNSQ129,70
NP I PoONintendo Depository Receipt1.7. 23:20:00--10,742,484 565 272USDPNK10,48
NP I PoONorCom Info Tech30.6. 16:04:59-1,581,50-1,96400EURGER1,52
NP I PoONovabase SGPS1.7. 17:35:188,208,648,38-0,242 959EURLIS8,38
NP I PoOOpen Text Corp2.7. 2:00:00--22,853,161 297 537USDNSQ22,85
NP I PoOOpera Software- ------NOKOSL17,46
NP I PoOOrbis1.7. 15:35:384,524,704,600,001 479EURGER4,64
NP I PoOPaychex Inc2.7. 2:00:00--102,714,454 418 078USDNSQ102,71
NP I PoOPegasystems Inc2.7. 2:00:00--31,093,741 987 351USDNSQ29,97
NP I PoOPharmagest Interac.1.7. 17:35:0733,6534,5034,10-1,1612 200EURPAR34,50
NP I PoOPlaytech1.7. 17:35:023,203,213,210,63275 495GBPLSE3,21
NP I PoOPower Media1.7. 18:00:0023,6023,7023,95-0,624 711PLNWSE23,95
NP I PoOQUANTUM Software1.7. 17:59:5731,0032,0031,00-0,64219PLNWSE31,00
NP I PoOQuinStreet2.7. 2:00:00--15,324,57770 224USDNSQ15,32
NP I PoOREALTECH30.6. 16:20:261,051,121,07-2,732 125EURGER1,11
NP I PoOsalesforce com2.7. 2:04:00--163,234,1914 164 644USDNYQ163,23
NP I PoOSAP AG1.7. 17:39:51141,02141,06140,885,133 024 949EURGER140,88
NP I PoOSecunet1.7. 17:35:21174,80176,40175,403,913 594EURGER175,40
NP I PoOServiceNow2.7. 2:04:00--105,806,5726 458 595USDNYQ105,80
NP I PoOSofting1.7. 17:07:232,602,792,646,453 300EURGER2,69
NP I PoOSOGECLAIR1.7. 17:35:2135,0037,2037,201,64435EURPAR37,20
NP I PoOSopra Group1.7. 17:35:08143,00146,00145,304,0846 971EURPAR145,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A2.7. 2:00:00--93,397,4334 687 073USDNSQ93,39
NP I PoOSword Group1.7. 17:35:2629,5029,9529,703,669 682EURPAR29,70
NP I PoOSygnity1.7. 17:59:5978,5078,9078,50-0,383 407PLNWSE78,50
NP I PoOSynopsys2.7. 2:00:00--454,531,901 543 516USDNSQ454,53
NP I PoOTake Two Interac2.7. 2:00:00--250,320,142 305 222USDNSQ250,32
NP I PoOTalex1.7. 18:00:0017,8017,9017,902,29400PLNWSE17,90
NP I PoOTencent Depository Receipt1.7. 23:20:00--56,201,774 437 250USDPNK56,20
NP I PoOTeradata2.7. 2:04:00--34,46-0,552 714 999USDNYQ34,46
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc1.7. 17:35:038,468,908,473,751 726 073GBPLSE8,47
NP I PoOTieto Oyj1.7. 17:00:0017,5017,5317,44-4,70888 423EURHEL17,44
NP I PoOTrend Micro Depository Receipt1.7. 23:20:00--37,29-0,458 122USDPNK37,29
NP I PoOUbisoft Entnt1.7. 17:35:155,405,465,451,38556 966EURPAR5,45
NP I PoOUbisoft Unsp ADR1.7. 23:20:00--1,191,6950 926USDPNK1,19
NP I PoOUnisys2.7. 2:04:00--3,690,82821 725USDNYQ3,69
NP I PoOUnited Internet1.7. 17:35:0323,0623,1023,200,87226 324EURGER23,20
NP I PoOVerisign2.7. 2:00:00--255,901,73635 788USDNSQ255,90
NP I PoOVisa2.7. 2:04:00--351,082,3313 025 938USDNYQ351,08
NP I PoOWestern Union2.7. 2:04:00--7,851,957 204 042USDNYQ7,85
NP I PoOWEX Inc, Ordinary, New York Consolidated2.7. 2:04:00--142,591,06787 715USDNYQ142,59
NP I PoOWind Mobile1.7. 17:59:5915,7015,8215,780,0015 632PLNWSE15,78
NP I PoOXPLUS1.7. 17:59:573,593,683,682,2213 116PLNWSE3,60
NP I PoOYelp2.7. 2:04:00--26,257,061 806 048USDNYQ26,25
NP I PoOYOC AG1.7. 13:29:585,946,086,10-4,09499EURGER6,02
NP I PoOZoo Digital Grp1.7. 17:15:290,110,110,11-1,2546 893GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP