Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11921193-0,58
KB11701172-0,34
PKN129129,060,34
Nokia9,1389,1482,01
IBM231,4231,410,14
Mercedes-Benz Group AG49,62549,64-1,86
PFE26,6126,67-0,07
24.04.2026 11:29:03
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2026 9:14:16
GEN DIGITAL (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
425,00 -3,19 -14,00 187 425
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - GEN DIGITAL - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.4. 11:24:00168,20168,70168,70-1,357 500PLNWSE171,00
NP I PoO4iG Rg-A24.4. 11:10:522 280,002 286,002 286,000,3520 307HUFBUD2 278,00
NP I PoOAccenture24.4. 11:22:41P178,70181,00179,510,694 242USDNYQ178,28
NP I PoOACI World24.4. 2:00:00P42,0543,0542,210,00637 469USDNSQ42,21
NP I PoOAC-Service AG24.4. 10:51:4535,6035,8035,50-1,111 170EURGER35,90
NP I PoOAD Pepper Media23.4. 13:17:442,782,862,882,134 256EURGER2,82
NP I PoOAdobe Sys24.4. 11:21:26P240,11240,53240,170,5025 731USDNSQ238,98
NP I PoOAdv.pl22.4. 18:01:300,260,280,295,931 400PLNWSE,27
NP I PoOAllgeier Rg23.4. 17:37:2816,7517,0017,000,007 476EURGER17,00
NP I PoOAlliance Data24.4. 2:04:00P75,53105,3292,120,00911 560USDNYQ92,12
NP I PoOAlten24.4. 11:22:1556,3056,4556,40-1,2310 839EURPAR57,10
NP I PoOAsseco Business24.4. 11:11:2982,8083,4083,402,466 505PLNWSE81,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland24.4. 11:24:00193,15193,25193,251,1868 311PLNWSE191,00
NP I PoOAsseco SEE24.4. 11:18:3759,8060,0060,000,67513PLNWSE59,60
NP I PoOATM SI24.4. 10:40:193,403,453,45-1,436 185PLNWSE3,50
NP I PoOAtos24.4. 11:23:5533,6033,6633,620,0027 170EURPAR33,62
NP I PoOATOSS Software SE24.4. 11:15:0382,7083,2083,205,1820 397EURGER79,10
NP I PoOAutoDesk Inc24.4. 11:22:41P232,30233,55232,500,22443USDNSQ231,98
NP I PoOBAJAJ MOBILITY AG24.4. 10:41:2616,7216,8816,80-1,182 073CHFSWX17,00
NP I PoOBechtle24.4. 11:22:4129,0229,0629,02-0,4836 843EURGER29,16
NP I PoOBetacom24.4. 9:00:015,105,285,283,9494PLNWSE5,08
NP I PoOBlom ASA- ------NOKOSL8,59
NP I PoOBLOOBER TEAM24.4. 11:15:5826,9527,3027,350,0011 779PLNWSE27,35
NP I PoOBooz Allen24.4. 2:04:00P76,0085,4679,010,001 679 965USDNYQ79,01
NP I PoOBouvet- ------NOKOSL51,50
NP I PoOBroadridge24.4. 2:04:00P150,00164,00155,950,001 181 106USDNYQ155,95
NP I PoOCadence Design24.4. 11:21:28P317,00319,94317,501,013 089USDNSQ314,33
NP I PoOCANCOM IT24.4. 11:00:1124,7524,9024,75-1,0032 242EURGER25,00
NP I PoOCap Gemini SA24.4. 11:20:5497,7697,8297,76-2,87123 477EURPAR100,65
NP I PoOCapgemini Unsp ADR23.4. 23:20:00P--23,30-6,73438 622USDPNK23,30
NP I PoOCenit AG System23.4. 17:35:206,827,006,800,005 940EURGER6,80
NP I PoOCGI Rg-A- ------CADTOR100,04
NP I PoOCity Interactive24.4. 11:21:453,243,253,240,3142 079PLNWSE3,23
NP I PoOCom Guard.com21.4. 23:20:00P--0,00-18,37400 000USDPNK,00
NP I PoOComp24.4. 10:39:5856,1056,2056,600,181 651PLNWSE56,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange24.4. 9:14:064,424,604,42-3,91108PLNWSE4,42
NP I PoOComputacenter24.4. 11:20:4636,5836,6236,609,52179 920GBPLSE33,42
NP I PoOComputer Model- ------CADTOR3,89
NP I PoOCSG Systems Int24.4. 2:00:00P79,00127,7280,330,00276 475USDNSQ80,33
NP I PoODassault Syst24.4. 11:23:0119,0819,0919,09-0,91331 206EURPAR19,27
NP I PoODassault System Depository Receipt23.4. 23:20:00P--22,230,63250 951USDPNK22,23
NP I PoODelta Tech24.4. 11:20:5354,2055,2055,20-2,652 712 830HUFBUD56,70
NP I PoODillistone Grp24.4. 9:11:260,130,130,13-10,3139 987GBPLSE,14
NP I PoODOMENOMANIA. PL22.4. 18:00:510,170,160,17-56,5010PLNWSE,40
NP I PoOeBay Inc24.4. 11:02:58P101,02104,97103,38-0,02293USDNSQ103,40
NP I PoOEdison21.4. 18:00:544,905,005,000,004PLNWSE5,00
NP I PoOElectronic Arts24.4. 2:00:00P201,32209,00202,510,001 330 369USDNSQ202,51
NP I PoOEO NETWORKS24.4. 11:23:1520,0020,2020,20-2,883 239PLNWSE20,80
NP I PoOEuronet Worldwid24.4. 2:00:00P74,0677,5974,640,00876 563USDNSQ74,64
NP I PoOExlService24.4. 2:00:00P30,4430,8630,560,002 424 326USDNSQ30,56
NP I PoOFabasoft Comp24.4. 9:20:0811,8011,9011,80-1,26326EURGER11,95
NP I PoOFabryka Diet24.4. 11:00:000,880,900,900,0025PLNWSE,90
NP I PoOFactset Resrch24.4. 2:04:00P222,00239,75228,080,00908 633USDNYQ228,08
NP I PoOFair Isaac24.4. 11:03:40P975,10984,00981,000,13111USDNYQ979,76
NP I PoOFiserv24.4. 11:04:29P61,0162,6261,52-0,051 119USDNSQ61,55
NP I PoOFreenet24.4. 11:22:5226,9026,9426,92-0,44111 944EURGER27,04
NP I PoOGana Media Group PLC24.4. 10:25:410,000,000,000,382 524 629GBPLSE,00
NP I PoOGartner24.4. 2:04:00P147,76160,50148,600,001 470 254USDNYQ148,60
NP I PoOGB Group24.4. 11:22:512,112,112,11-0,1991 198GBPLSE2,12
NP I PoOGEN DIGITAL24.4. 9:14:16415,00425,00425,00-3,19441CZKPSE-KOBOS439,00
NP I PoOGenpact24.4. 2:04:00P31,8636,9034,500,002 462 437USDNYQ34,50
NP I PoOGFT Technologies24.4. 11:23:2418,2218,2618,28-1,0812 715EURGER18,48
NP I PoOGlobal Payments24.4. 11:00:41P66,1872,9167,890,04743USDNYQ67,86
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.4. 11:08:190,700,700,702,942 910PLNWSE,68
NP I PoOGuidewire24.4. 2:04:00P124,98146,37131,250,001 904 403USDNYQ131,25
NP I PoOHoga24.4. 11:02:268,588,628,64-1,3714 323PLNWSE8,76
NP I PoOCheck Pt Sftwre24.4. 11:17:23P130,00132,90132,60-0,91670USDNSQ133,82
NP I PoOI S Solutions24.4. 11:19:480,830,850,84-0,3912 068GBPLSE,87
NP I PoOIndra Sistemas- ------EURMCE52,16
NP I PoOINIT Innovation24.4. 10:59:3844,8545,3545,200,22457EURGER45,10
NP I PoOIntuit Inc24.4. 11:18:23P386,60388,93387,881,196 681USDNSQ383,30
NP I PoOIVU Traffic Tech24.4. 10:03:5718,6018,8018,750,542 600EURGER18,65
NP I PoOj2 Global24.4. 11:04:54P46,7947,3946,970,0016USDNSQ46,97
NP I PoOK2 Internet24.4. 9:00:0125,0025,1024,900,002PLNWSE24,90
NP I PoOL S Telcom23.4. 12:08:023,423,653,46-2,26300EURGER3,54
NP I PoOLSI Software24.4. 9:23:5442,5043,5042,100,0021PLNWSE42,10
NP I PoOMasterCard24.4. 11:19:04P498,37502,49500,68-0,341 134USDNYQ502,38
NP I PoOMeta Platforms, INC.24.4. 11:20:47P658,80659,85659,00-0,0239 937USDNSQ659,15
NP I PoOMineral Midrange23.4. 18:00:210,770,850,850,001 202PLNWSE,85
NP I PoOMony Group Plc24.4. 11:21:161,701,701,70-0,28300 682GBPLSE1,71
NP I PoOMunar SA24.4. 11:14:570,370,380,37-3,395 030PLNWSE,38
NP I PoONemetschek AG24.4. 11:21:2163,6063,7063,55-1,5525 803EURGER64,55
NP I PoONet 1 Ueps Tech24.4. 2:00:00P4,856,124,850,0050 879USDNSQ4,85
NP I PoONetease.com Inc Depository Receipt24.4. 11:14:33P109,15109,30109,27-0,25453USDNSQ109,54
NP I PoONintendo Depository Receipt23.4. 23:20:00P--12,79-3,252 413 747USDPNK12,79
NP I PoONorCom Info Tech23.4. 14:18:301,491,541,552,241 548EURGER1,52
NP I PoONovabase SGPS24.4. 9:21:308,848,988,980,00113EURLIS8,98
NP I PoOOpen Text Corp24.4. 2:00:00P22,3222,5122,290,001 968 138USDNSQ22,29
NP I PoOOpera Software- ------NOKOSL19,48
NP I PoOOrbis20.4. 16:49:074,724,905,003,7356EURGER4,82
NP I PoOPaychex Inc24.4. 11:02:59P88,0391,7690,46-0,54837USDNSQ90,95
NP I PoOPegasystems Inc24.4. 2:00:00P35,3035,5735,250,005 382 106USDNSQ35,25
NP I PoOPharmagest Interac.24.4. 11:16:3839,7539,9039,85-1,604 013EURPAR40,50
NP I PoOPlaytech24.4. 11:21:133,883,903,90-2,89279 341GBPLSE4,02
NP I PoOPower Media24.4. 10:54:1229,5029,6529,700,34561PLNWSE29,60
NP I PoOQUANTUM Software24.4. 11:03:2725,2031,0025,20-6,67672PLNWSE27,00
NP I PoOQuinStreet24.4. 11:12:37P12,5014,0112,600,2410USDNSQ12,57
NP I PoOREALTECH23.4. 12:18:231,221,301,330,007 002EURGER1,33
NP I PoOsalesforce com24.4. 11:21:25P175,20175,55175,531,2934 769USDNYQ173,30
NP I PoOSAP AG24.4. 11:21:32147,90147,96147,885,101 227 621EURGER140,70
NP I PoOSecunet24.4. 11:18:53185,00186,00185,20-0,54700EURGER186,20
NP I PoOServiceNow24.4. 11:22:01P86,1086,2086,151,62210 048USDNYQ84,78
NP I PoOSofting23.4. 10:22:442,863,083,000,67529EURGER2,98
NP I PoOSOGECLAIR24.4. 11:23:5834,0034,2034,00-4,233 701EURPAR35,50
NP I PoOSopra Group24.4. 11:22:22115,90116,30116,30-3,6513 088EURPAR120,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A24.4. 11:23:55P174,03174,39174,080,93184 365USDNSQ172,47
NP I PoOSword Group24.4. 11:19:2033,2033,3033,25-1,045 440EURPAR33,60
NP I PoOSygnity24.4. 11:15:2876,1076,6076,100,402 893PLNWSE75,80
NP I PoOSynopsys24.4. 11:17:51P459,00460,00459,330,541 729USDNSQ456,85
NP I PoOTake Two Interac24.4. 11:14:56P210,00212,92210,230,161 128USDNSQ209,90
NP I PoOTalex24.4. 9:02:0217,8018,1018,500,5410PLNWSE18,40
NP I PoOTencent Depository Receipt23.4. 23:20:00P--62,21-3,489 784 484USDPNK62,21
NP I PoOTeradata24.4. 2:04:00P25,8926,2725,910,001 627 971USDNYQ25,91
NP I PoOThe Farm 5124.4. 11:00:002,562,702,560,79414PLNWSE2,54
NP I PoOThe Sage Group Plc24.4. 11:22:358,888,888,890,11142 533GBPLSE8,88
NP I PoOTieto Oyj24.4. 10:24:5418,5418,5718,55-0,9146 844EURHEL18,72
NP I PoOTrend Micro Depository Receipt23.4. 23:20:00P--35,47-4,0426 425USDPNK35,47
NP I PoOUbisoft Entnt24.4. 11:22:474,674,694,68-4,33549 115EURPAR4,90
NP I PoOUbisoft Unsp ADR23.4. 23:20:00P--1,09-6,03484 854USDPNK1,09
NP I PoOUnisys24.4. 2:04:00P2,563,552,570,00657 418USDNYQ2,57
NP I PoOUnited Internet24.4. 11:14:0226,8426,8826,821,9087 513EURGER26,32
NP I PoOVerisign24.4. 2:00:00P270,00277,00276,950,001 036 820USDNSQ276,95
NP I PoOVisa24.4. 11:24:01P306,80308,71307,60-0,416 147USDNYQ308,88
NP I PoOWestern Union24.4. 2:04:00P9,379,509,330,0011 476 671USDNYQ9,33
NP I PoOWEX Inc, Ordinary, New York Consolidated24.4. 2:04:00P62,64159,00154,760,002 079 501USDNYQ154,76
NP I PoOWind Mobile24.4. 11:14:2516,9617,1216,98-1,163 648PLNWSE17,18
NP I PoOXPLUS24.4. 11:16:512,822,852,851,061 095PLNWSE2,82
NP I PoOYelp24.4. 2:04:00P28,2128,6028,320,001 119 363USDNYQ28,32
NP I PoOYOC AG22.4. 17:35:246,626,886,52-1,8116EURGER6,64
NP I PoOZoo Digital Grp24.4. 10:12:320,110,110,110,1456 446GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP