Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13611362-0,15
KB122212230,58
PKN98,0298,080,11
Msft466,9467,28-0,76
Nokia5,585,586-0,39
IBM301,29303,39-0,46
Mercedes-Benz Group AG59,6959,71-0,32
PFE25,1525,160,00
14.01.2026 12:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.01.2026 9:00:24
GEN DIGITAL (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
546,00 0,37 2,00 1 638
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - GEN DIGITAL - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.1. 11:57:23150,70150,90151,10-0,594 978PLNWSE152,00
NP I PoO4iG Rg-A14.1. 11:58:334 370,004 380,004 375,000,6928 813HUFBUD4 345,00
NP I PoOAccenture14.1. 11:52:58P272,00280,49275,03-0,64617USDNYQ276,80
NP I PoOACI World14.1. 10:24:10P30,0360,0045,48-0,334USDNSQ45,63
NP I PoOAC-Service AG14.1. 10:23:4843,3043,5043,601,403 051EURGER43,00
NP I PoOAD Pepper Media13.1. 16:32:062,782,842,800,0015 743EURGER2,80
NP I PoOAdobe Sys14.1. 11:58:03P309,11309,96309,40-0,175 353USDNSQ309,93
NP I PoOAdv.pl13.1. 18:01:360,280,300,290,0020 000PLNWSE,29
NP I PoOAkamai Tech14.1. 11:49:34P88,1389,6488,43-0,48308USDNSQ88,86
NP I PoOAllgeier Rg14.1. 11:49:3523,0023,3023,30-1,2715 961EURGER23,60
NP I PoOAlliance Data14.1. 10:00:00P58,1071,6569,990,2930USDNYQ69,79
NP I PoOAlten14.1. 11:59:2177,0577,1577,10-1,7813 221EURPAR78,50
NP I PoOAsseco Business14.1. 11:58:0984,6085,0085,000,001 195PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK57,67
NP I PoOAsseco Poland14.1. 11:57:36234,60235,00235,00-0,8413 381PLNWSE237,00
NP I PoOAsseco SEE14.1. 11:59:5774,0074,4074,40-2,11874PLNWSE76,00
NP I PoOATM SI14.1. 11:12:582,882,922,88-3,0311 222PLNWSE2,97
NP I PoOAtos14.1. 11:55:5855,8355,9955,82-0,5731 069EURPAR56,14
NP I PoOATOSS Software SE14.1. 11:57:09113,00113,80113,80-4,694 350EURGER119,40
NP I PoOAutoDesk Inc14.1. 11:52:25P266,66271,80268,90-0,64344USDNSQ270,63
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG14.1. 10:50:4214,8815,0414,96-2,224 132CHFSWX15,30
NP I PoOBechtle14.1. 11:56:0343,2443,3043,24-2,5221 530EURGER44,36
NP I PoOBetacom14.1. 9:00:014,644,724,720,00644PLNWSE4,72
NP I PoOBlom ASA- ------NOKOSL8,88
NP I PoOBLOOBER TEAM14.1. 11:58:4424,7524,9024,900,004 466PLNWSE24,90
NP I PoOBooz Allen14.1. 11:29:38P94,5797,4395,330,02850USDNYQ95,31
NP I PoOBouvet- ------NOKOSL59,40
NP I PoOBroadridge14.1. 11:22:04P98,00229,90220,85-0,165USDNYQ221,21
NP I PoOCadence Design14.1. 11:53:09P318,22324,99319,90-0,98736USDNSQ323,06
NP I PoOCANCOM IT14.1. 11:55:0928,2528,3028,25-1,9114 485EURGER28,80
NP I PoOCap Gemini SA14.1. 11:59:20145,10145,20145,10-1,2397 139EURPAR146,90
NP I PoOCapgemini Unsp ADR13.1. 23:20:00P--34,141,1660 815USDPNK34,14
NP I PoOCenit AG System14.1. 11:13:497,407,507,501,351 000EURGER7,46
NP I PoOCGI Rg-A- ------CADTOR130,26
NP I PoOCity Interactive14.1. 11:58:312,612,642,63-1,50140 003PLNWSE2,67
NP I PoOCognizant Tech14.1. 11:36:32P81,9686,9183,92-0,65539USDNSQ84,47
NP I PoOCom Guard.com13.1. 23:20:00P--0,0032,0860 000USDPNK,00
NP I PoOComp14.1. 11:55:2158,4058,6058,20-1,36874PLNWSE59,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange14.1. 11:10:076,856,906,90-5,481 470PLNWSE7,30
NP I PoOComputacenter14.1. 11:59:5231,4031,4631,44-0,5713 718GBPLSE31,62
NP I PoOComputer Model- ------CADTOR5,36
NP I PoOCSG Systems Int14.1. 2:00:00P78,7679,7479,500,00204 107USDNSQ79,50
NP I PoODassault Syst14.1. 11:58:4424,2424,2524,25-0,66230 373EURPAR24,41
NP I PoODassault System Depository Receipt13.1. 23:20:00P--28,49-1,62157 220USDPNK28,49
NP I PoODelta Tech14.1. 11:55:1860,2060,7060,0010,291 942 971HUFBUD54,40
NP I PoODillistone Grp13.1. 11:04:230,080,090,093,53100GBPLSE,09
NP I PoODOMENOMANIA. PL14.1. 11:40:330,230,290,2315,00693PLNWSE,20
NP I PoOeBay Inc14.1. 11:44:26P93,5594,2093,90-0,50614USDNSQ94,37
NP I PoOEdison14.1. 10:37:025,605,955,950,0050PLNWSE5,95
NP I PoOElectronic Arts14.1. 11:41:54P204,25206,00204,17-0,08472USDNSQ204,33
NP I PoOEO NETWORKS14.1. 11:34:0128,4028,6028,60-3,38148PLNWSE29,60
NP I PoOEuronet Worldwid14.1. 2:00:00P71,0174,2271,940,00871 308USDNSQ71,94
NP I PoOExlService14.1. 10:33:14P41,4042,9941,46-0,5340USDNSQ41,68
NP I PoOFabasoft Comp14.1. 11:13:3316,5016,6016,601,532 721EURGER16,35
NP I PoOFabryka Diet14.1. 11:00:001,001,041,0414,2950PLNWSE,91
NP I PoOFactset Resrch14.1. 2:04:00P282,00299,00291,770,00613 673USDNYQ291,77
NP I PoOFair Isaac14.1. 11:50:02P1 597,001 670,001 612,02-0,695USDNYQ1 623,18
NP I PoOFidelity Ntl Inf14.1. 11:38:37P63,7764,5564,260,05159USDNYQ64,23
NP I PoOFiserv14.1. 11:50:49P66,5066,7066,51-0,361 273USDNSQ66,75
NP I PoOFreenet14.1. 11:54:3028,6628,6828,660,42101 427EURGER28,54
NP I PoOGana Media Group PLC14.1. 11:52:120,000,000,00-7,148 976 072GBPLSE,00
NP I PoOGartner14.1. 11:50:36P231,05248,75234,42-0,5864USDNYQ235,79
NP I PoOGB Group14.1. 11:53:552,362,372,36-0,42797 891GBPLSE2,37
NP I PoOGEN DIGITAL14.1. 9:00:24545,00555,00546,000,373CZKPSE-KOBOS544,00
NP I PoOGenpact14.1. 11:30:50P42,8847,7447,762,6712USDNYQ46,52
NP I PoOGFT Technologies14.1. 11:58:3720,5520,7020,60-1,9013 920EURGER21,00
NP I PoOGlobal Payments14.1. 11:42:46P77,0184,6977,470,00325USDNYQ77,47
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.1. 10:43:550,710,710,710,286 488PLNWSE,71
NP I PoOGuidewire14.1. 2:04:00P150,92240,00179,500,00903 998USDNYQ179,50
NP I PoOHoga14.1. 11:43:312,842,862,83-4,3955 857PLNWSE2,96
NP I PoOCheck Pt Sftwre14.1. 10:56:19P180,01185,00184,95-0,87229USDNSQ186,57
NP I PoOI S Solutions14.1. 11:46:411,451,551,45-0,2711 626GBPLSE1,50
NP I PoOIndra Sistemas- ------EURMCE57,95
NP I PoOIntuit Inc14.1. 11:58:30P593,80596,00596,00-1,535 153USDNSQ605,28
NP I PoOIVU Traffic Tech14.1. 10:30:0220,9021,1021,000,00580EURGER21,00
NP I PoOj2 Global14.1. 11:21:52P35,7238,4136,270,00700USDNSQ36,27
NP I PoOK2 Internet14.1. 11:43:2324,8025,0025,00-0,79480PLNWSE25,20
NP I PoOL S Telcom13.1. 17:29:293,864,003,88-1,021 131EURGER3,92
NP I PoOLSI Software14.1. 10:20:3932,2033,0032,40-2,41689PLNWSE33,20
NP I PoOMasterCard14.1. 11:58:45P545,50546,90545,800,151 174USDNYQ544,99
NP I PoOMeta Platforms, INC.14.1. 11:59:15P625,83626,47626,29-0,7632 038USDNSQ631,09
NP I PoOMicrosoft14.1. 11:59:25P466,90467,28467,07-0,7642 813USDNSQ470,67
NP I PoOMineral Midrange14.1. 9:22:590,961,011,020,0049PLNWSE1,02
NP I PoOMony Group Plc14.1. 11:54:211,871,871,87-0,2193 290GBPLSE1,88
NP I PoONemetschek AG14.1. 11:57:4188,6088,7088,65-1,2829 691EURGER89,80
NP I PoONet 1 Ueps Tech14.1. 2:00:00P4,235,774,650,0056 731USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt14.1. 11:56:04P140,25141,67141,13-1,251 737USDNSQ142,91
NP I PoONintendo Depository Receipt14.1. 0:39:42P--16,72-4,875 351 882USDPNK15,62
NP I PoONorCom Info Tech14.1. 9:32:161,611,711,61-5,59127EURGER1,65
NP I PoONovabase SGPS14.1. 9:50:389,259,359,350,00238EURLIS9,35
NP I PoOOpen Text Corp14.1. 2:00:00P32,5935,4533,090,00765 591USDNSQ33,09
NP I PoOOpera Software- ------NOKOSL17,65
NP I PoOOrbis12.1. 17:28:595,705,905,800,00206EURGER5,80
NP I PoOPaychex Inc14.1. 11:45:53P109,00112,22109,710,05232USDNSQ109,66
NP I PoOPegasystems Inc14.1. 2:00:00P53,0264,0057,540,00875 396USDNSQ57,54
NP I PoOPharmagest Interac.14.1. 11:57:0041,8542,0542,00-0,364 355EURPAR42,15
NP I PoOPlaytech14.1. 11:51:292,742,742,740,74297 238GBPLSE2,72
NP I PoOPower Media14.1. 11:18:0934,2034,4034,450,152 033PLNWSE34,40
NP I PoOQUANTUM Software14.1. 11:00:0038,2038,2038,20-8,615PLNWSE38,20
NP I PoOQuinStreet14.1. 2:00:00P14,7115,0314,960,00518 028USDNSQ14,96
NP I PoOREALTECH14.1. 10:25:451,011,061,051,942 700EURGER1,03
NP I PoOsalesforce com14.1. 11:58:41P241,00242,50242,300,5119 150USDNYQ241,06
NP I PoOSAP AG14.1. 11:57:51213,15213,25213,20-0,12259 116EURGER213,45
NP I PoOSecunet14.1. 11:45:36197,20197,80197,20-3,80451EURGER205,00
NP I PoOServiceNow14.1. 11:59:29P137,50138,19137,78-0,306 089USDNYQ138,19
NP I PoOSofting14.1. 11:23:172,722,902,800,00190EURGER2,80
NP I PoOSOGECLAIR14.1. 11:04:0128,2028,3028,300,35437EURPAR28,20
NP I PoOSopra Group14.1. 11:55:21154,60154,90154,90-2,2711 876EURPAR158,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A14.1. 11:59:20P176,76176,78176,752,17123 918USDNSQ172,99
NP I PoOSword Group14.1. 11:58:0837,7537,9037,801,349 086EURPAR37,30
NP I PoOSygnity14.1. 11:51:5290,2091,6090,00-1,531 219PLNWSE91,40
NP I PoOSynopsys14.1. 11:56:44P502,50508,00505,53-1,231 361USDNSQ511,80
NP I PoOTake Two Interac14.1. 11:57:13P244,51249,99246,52-0,39314USDNSQ247,49
NP I PoOTalex14.1. 9:42:5718,5018,9018,80-1,0531PLNWSE19,00
NP I PoOTencent Depository Receipt14.1. 0:41:51P--77,17-2,794 916 493USDPNK80,10
NP I PoOTeradata14.1. 2:04:00P30,9835,3331,190,00803 137USDNYQ31,19
NP I PoOThe Farm 5114.1. 11:49:205,025,065,02-3,834 644PLNWSE5,22
NP I PoOThe Sage Group Plc14.1. 11:56:5910,9210,9310,92-1,62218 131GBPLSE11,10
NP I PoOTietoenator14.1. 10:55:3218,5818,6018,590,1653 983EURHEL18,56
NP I PoOTrend Micro Depository Receipt13.1. 23:20:00P--41,40-1,8015 752USDPNK41,40
NP I PoOUbisoft Entnt14.1. 11:58:386,116,126,12-1,1083 640EURPAR6,19
NP I PoOUbisoft Unsp ADR13.1. 23:20:00P--1,40-0,36109 647USDPNK1,40
NP I PoOUnisys14.1. 11:46:02P3,253,903,260,3110USDNYQ3,25
NP I PoOUnited Internet14.1. 11:57:5129,7429,7829,76-0,2051 891EURGER29,82
NP I PoOVerisign14.1. 11:26:41P241,45249,00245,36-0,4029USDNSQ246,34
NP I PoOVisa14.1. 11:59:02P328,90329,30329,000,346 313USDNYQ327,88
NP I PoOWestern Union14.1. 11:55:38P9,199,219,200,001 054USDNYQ9,20
NP I PoOWEX Inc, Ordinary, New York Consolidated14.1. 2:04:00P64,34249,44159,030,00347 174USDNYQ159,03
NP I PoOWind Mobile14.1. 11:54:1816,1216,1816,18-0,491 191PLNWSE16,26
NP I PoOXPLUS14.1. 9:19:042,352,412,41-0,4114PLNWSE2,42
NP I PoOYelp14.1. 2:04:00P28,0031,0029,390,00982 170USDNYQ29,39
NP I PoOYOC AG14.1. 9:21:2010,8011,0011,002,331 500EURGER10,75
NP I PoOZoo Digital Grp13.1. 17:03:420,100,110,100,00201 121GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP