Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,88
KB0,19
PKN152,64152,68-2,13
Msft483,45483,590,49
Nokia8,7768,786-0,05
IBM235,98236,11,02
Mercedes-Benz Group AG45,33545,351,23
PFE28,3728,382,11
21.08.2026 16:44:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.08.2026 15:59:31
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
22,10 6,51 1,35 1 017
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.08.2026 15:59:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 40021,9022,102 40022,101,356,51
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 22,10
Denní maximum 22,10
Denní minimum 22,10
Předchozí závěr 20,75 20.08.2026
52-týdenní maximum 87,80 28.01.2026
52-týdenní minimum 12,24 20.08.2025
Dnešní objem (ks) 46 15:59
Dnešní objem 1 016,60 15:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,40129,40-81,44sentiment_arrow
3xL GPW/RCB open119,20122,00-43,52sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--76,92sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open59,3060,00-1,54sentiment_arrow
3xS MBG/RCB open1,781,7990,91sentiment_arrow
4xL ALR/RCB open252,00259,0042,91sentiment_arrow
LPP/RCB 29943,50963,501,38sentiment_arrow
8xL GOLD/RCB open8,138,37-17,67sentiment_arrow
4xL BRN/RCB open10,8210,9844,74sentiment_arrow
4xLACP/RCB open22,5023,25-60,10sentiment_arrow
5xL SILV/RCB open0,13-236,36sentiment_arrow
4xL DNP/RCB open0,25-805,26sentiment_arrow
4xS P911/RCB open3,353,3784,66sentiment_arrow
2xLPKO/RCB open32,5532,90-45,49sentiment_arrow
5xS MBG/RCB open0,240,25-34,62sentiment_arrow
2xS ShortM/RCB open9,609,711,10sentiment_arrow
2xL GOLD/RCB open28,4028,7036,86sentiment_arrow
3xS DNP/RCB open0,03-300,00sentiment_arrow
3xS GOLD/RCB open0,610,65895,31sentiment_arrow
4xL GOLD/RCB open48,0048,7038,91sentiment_arrow
3xL MRC/RCB open0,72-212,33sentiment_arrow
2xL SILV/RCB open21,9022,106,51sentiment_arrow
2xS P911/RCB open11,0611,10-46,93sentiment_arrow
5xL WIG20/RCB open16,58--76,38sentiment_arrow
5xL LongIN/RCB open6,666,8010,20sentiment_arrow
6xL BRN/RCB open0,14-1 630,77sentiment_arrow
2xL P911/RCB open1,541,5520,13sentiment_arrow
4xL BMW/RCB open0,520,534,17sentiment_arrow
3xL BMW/RCB open1,761,788,59sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,6014,74-6,93sentiment_arrow
4xS MBG/RCB open0,650,66-5,07sentiment_arrow
2xS MBG/RCB open3,853,86-31,25sentiment_arrow
4xLKGH/RCB open0,51-260,00sentiment_arrow
4xL SILV/RCB open4,034,0915,14sentiment_arrow
5xL LongB/RCB open16,0216,344,25sentiment_arrow
3xL EAT/RCB open0,340,368,82sentiment_arrow
3xL GAMES/RCB open8,588,67-9,16sentiment_arrow
2xS GOLD/RCB open1,751,790,55sentiment_arrow
2xL GAMES/RCB open13,2013,2815,48sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
3xL MWIG40/RCB open87,7088,80-35,97sentiment_arrow
9xL GOLD/RCB open4,824,96-52,76sentiment_arrow
4xS BMW/RCB open0,710,72-64,94sentiment_arrow
5xL FBAS/RCB open2,37--85,77sentiment_arrow
4xLPKO/RCB open6,867,00-6,49sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open48,5049,45-33,07sentiment_arrow
2xL TEN/RCB open7,057,14-7,02sentiment_arrow
WIG/RCB Ct85,40--11,12sentiment_arrow
10xL GOLD/RCB open2,812,89-16,32sentiment_arrow
4xS ShortP/RCB open6,566,6941,99sentiment_arrow
3xL P911/RCB open0,330,341,52sentiment_arrow
2xL EAT/RCB open1,851,87874,05sentiment_arrow
8xL LongSI/RCB open29,1530,0022,13sentiment_arrow
3xL BRN/RCB open21,2021,45-24,52sentiment_arrow
5xL LongGP/RCB open7,748,044,78sentiment_arrow
2xLPEO/RCB open23,8524,20-48,78sentiment_arrow
5xL SIE/RCB open22,2522,359,05sentiment_arrow
2xSPEO/RCB open0,280,30160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,044,12-1,22sentiment_arrow
7xL GOLD/RCB open27,4528,25-39,30sentiment_arrow
5xL MBG/RCB open0,230,2414,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,081,11-7,69sentiment_arrow
5xL MWIG40/RCB open164,40167,80-62,24sentiment_arrow
4xLCDR/RCB open0,15-114,29sentiment_arrow
5xL LongAT/RCB open16,0216,50-16,41sentiment_arrow
5xL LongPK/RCB open13,2813,62-8,23sentiment_arrow
4xS GOLD/RCB open0,180,22636,84sentiment_arrow
4xL MBG/RCB open1,141,1510,10sentiment_arrow
3xL PLW/RCB open1,341,380,00sentiment_arrow
5xS VOW3/RCB open0,330,34-1,47sentiment_arrow
2xL MWIG40/RCB open53,8054,20-2,54sentiment_arrow
3xSWIG20/RCB open0,330,353,03sentiment_arrow
2xS BRN/RCB open0,590,63288,33sentiment_arrow
5xL BMW/RCB open0,11-30,00sentiment_arrow
2xL NEU/RCB open6,136,301,80sentiment_arrow
9xL LongSI/RCB open31,6032,55-67,13sentiment_arrow
3xL ALR/RCB open130,00--42,13sentiment_arrow
2xL MBG/RCB open5,855,863,45sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,337,360,00sentiment_arrow
5xS BMW/RCB open0,19--14,29sentiment_arrow
2xL BMW/RCB open4,364,384,80sentiment_arrow
3xL LongA/RCB open7,467,621,34sentiment_arrow
3xL PKP/RCB open0,21-271,43sentiment_arrow
2xL ING/RCB open51,3051,801,08sentiment_arrow
3xL EUR/RCB open0,09-22,22sentiment_arrow
3xL NEU/RCB open2,532,6417,93sentiment_arrow
6xL WIG20/RCB open4,68--53,39sentiment_arrow
2xL BRN/RCB open25,2525,5033,50sentiment_arrow
3xS EUR/RCB open1,111,13-80,53sentiment_arrow
3xS BMW/RCB open2,012,03-48,84sentiment_arrow
3xSPKO/RCB open0,010,01-85,71sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open28,65--63,75sentiment_arrow
4xS ShortA/RCB open8,638,80-1,19sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open143,00144,40-89,72sentiment_arrow
4xL CDR/RCB open7,267,418,05sentiment_arrow
3xL CBK/RCB open169,40170,00-91,70sentiment_arrow
LPP/RCB 29942,50962,501,38sentiment_arrow
3xLCDR/RCB open1,521,549,29sentiment_arrow
3xL MIL/RCB open180,60183,40-51,97sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open49,5550,20-41,85sentiment_arrow
4xL GAMES/RCB open4,204,26-3,48sentiment_arrow
4xLPEO/RCB open3,033,12-28,90sentiment_arrow
2xL CPS/RCB open1,51--14,84sentiment_arrow
4xL ADS/RCB open0,580,590,00sentiment_arrow
3xL LongXT/RCB open19,3219,6813,81sentiment_arrow
4xL PEO/RCB open116,20119,600,00sentiment_arrow
4xL PKN/RCB open3,804,13-3,88sentiment_arrow
3xL ACP/RCB open52,2053,50-43,38sentiment_arrow
3xL GOLD/RCB open39,8040,30-7,92sentiment_arrow
5xL BRN/RCB open1,771,8130,23sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,901,9319,78sentiment_arrow
3xL JSW/RCB open0,060,0814,29sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,175,34-19,05sentiment_arrow
5xS ShortF/RCB open6,446,60-0,46sentiment_arrow
4xL LongIN/RCB open7,297,421,87sentiment_arrow
6xL GOLD/RCB open39,8541,05101,39sentiment_arrow
3xL MBG/RCB open2,922,935,22sentiment_arrow
5xL LongFF/RCB open13,0013,322,97sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
3xL ALE/RCB open0,780,800,00sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
21.08.2026 16:45:01

Graf online
Zdroj: Six Financial Information, BCPP