Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,08
KB100410050,20
PKN73,4273,44-1,82
Msft469,35469,660,41
Nokia4,7514,756-0,06
IBM267,2268,50,38
Mercedes-Benz Group AG51,5551,570,00
PFE23,1923,20,30
06.06.2025 11:42:57
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 17:59:50
3xL PCO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,25 5,93 -0,07 1 625
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2025 17:59:50
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
30 0001,121,1430 0001,25-0,075,93
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,18 05.06.2025
52-týdenní maximum 5,48 12.06.2024
52-týdenní minimum 0,57 07.04.2025
Dnešní objem (ks) 1 300 17:59
Dnešní objem 1 625,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,900,92105,00sentiment_arrow
3xS ING/RBI open1,721,7488,02sentiment_arrow
TEN/RBI 2588,9089,500,34sentiment_arrow
6xS GOLD/RBI open1,962,023,65sentiment_arrow
3xL PCO/RBI open1,121,145,93sentiment_arrow
2xS PKO/RBI open3,243,270,00sentiment_arrow
5xL RWE/RBI open1,031,043,50sentiment_arrow
2xL SAP/RBI open36,8536,90-16,28sentiment_arrow
10xL PALL/RBI open0,034,20900,00sentiment_arrow
2xS ALR/RBI open3,203,253,29sentiment_arrow
2xL CBK/RBI open61,1061,20-1,85sentiment_arrow
4xS VOW3/RBI open5,845,9069,08sentiment_arrow
9xL DAX/RBI open10,5210,840,00sentiment_arrow
4xL CL/RBI open2,062,104,52sentiment_arrow
5xL KGH/RBI open0,640,66-19,72sentiment_arrow
5xL BDX/RBI open0,670,69112,33sentiment_arrow
3xS CPS/RBI open1,661,7053,37sentiment_arrow
6xL AIR/RBI open3,833,85-4,24sentiment_arrow
3xL PALL/RBI open1,201,24-12,28sentiment_arrow
4xL BDX/RBI open1,891,930,00sentiment_arrow
2xL NG/RBI open10,4810,5883,86sentiment_arrow
ALE/RBI 2530,7030,85-2,15sentiment_arrow
4xL CECEUR/RBI open24,2524,55-4,50sentiment_arrow
2xL ALV/RBI open25,4525,50-4,11sentiment_arrow
7xS BRN/RBI open0,700,7412,50sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open1,901,968,29sentiment_arrow
6xS PLAT/RBI open0,360,40-9,52sentiment_arrow
4xL SIE/RBI open10,3210,360,58sentiment_arrow
6xL RWE/RBI open0,440,45-9,30sentiment_arrow
2xS MBK/RBI open1,271,29-1,68sentiment_arrow
2xS KTY/RBI open4,694,760,75sentiment_arrow
4xS PLAT/RBI open1,982,02410,50sentiment_arrow
3xS PZU/RBI open2,092,129,64sentiment_arrow
3xL SPL/RBI open6,146,290,00sentiment_arrow
2xL VOW3/RBI open5,215,24-1,23sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
9xL PLAT/RBI open0,770,811 306,56sentiment_arrow
6.63183 KGHM/RBI 251 116,001 126,00-3,90sentiment_arrow
5xS KRU/RBI open3,083,1611,65sentiment_arrow
5xL AIR/RBI open6,606,63-3,29sentiment_arrow
4xL PALL/RBI open1,591,6340,27sentiment_arrow
7xL DAX/RBI open27,9028,75-63,35sentiment_arrow
6xL CECEUR/RBI open25,7526,20-6,90sentiment_arrow
6xL ADS/RBI open1,651,66803,53sentiment_arrow
6xS BRN/RBI open1,321,3661,31sentiment_arrow
4xS G/RBI open4,924,994,54sentiment_arrow
3xL HG/RBI open10,9411,08-31,19sentiment_arrow
MWIG40/RBI 2560,7060,900,49sentiment_arrow
GOLD/RBI 250,011 078,5010 519 900,00sentiment_arrow
EOAN/RBI 271 018,501 031,001,43sentiment_arrow
3xL XTB/RBI open45,3046,10-38,59sentiment_arrow
3xS UHU/RBI open10,8410,983,31sentiment_arrow
3xS PEO/RBI open1,701,7419,86sentiment_arrow
4xL IFX/RBI open1,191,20-2,05sentiment_arrow
5xS KTY/RBI open0,290,31137,93sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open0,780,82-16,67sentiment_arrow
10xL BRN/RBI open0,160,265,56sentiment_arrow
8xL PALL/RBI open0,04-7 266,67sentiment_arrow
PEO/RBI 25155,00155,80-1,27sentiment_arrow
4xL EUR/RBI open0,200,2261,90sentiment_arrow
MIL/RBI 259,589,65-0,05sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,703,741,64sentiment_arrow
6xL PALL/RBI open0,16-653,33sentiment_arrow
8xS SILV/RBI open1,071,111,87sentiment_arrow
4xL SAP/RBI open77,6077,70-0,06sentiment_arrow
2xS PZU/RBI open3,953,9940,37sentiment_arrow
3BVV/RBI 2573,2073,900,75sentiment_arrow
5xL SAP/RBI open94,7094,90-41,21sentiment_arrow
KGH/RBI 25124,80125,40-1,34sentiment_arrow
9xL G/RBI open1,301,34-5,04sentiment_arrow
3xS TEN/RBI open4,044,112,95sentiment_arrow
5xL PKO/RBI open7,858,0559,92sentiment_arrow
2xS ACP/RBI open1,041,060,00sentiment_arrow
9xS SILV/RBI open0,640,68231,25sentiment_arrow
4xS HG/RBI open1,541,5816,42sentiment_arrow
LPP/RBI 28916,50936,502,83sentiment_arrow
3xL PKP/RBI open4,10-8,96sentiment_arrow
7xL MWIG40/RBI open21,2021,80-6,11sentiment_arrow
2xL PALL/RBI open3,253,29-12,14sentiment_arrow
5xS ALE/RBI open0,390,41648,39sentiment_arrow
3xS SAP/RBI open0,390,401,28sentiment_arrow
9xL PLAT/RBI open0,05-266,67sentiment_arrow
3xS KTY/RBI open2,993,05105,70sentiment_arrow
8xS BRN/RBI open0,400,44170,00sentiment_arrow
3xL PKO/RBI open15,5615,80-9,36sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 270,01982,004 909 950,00sentiment_arrow
2xS ADS/RBI open3,113,121,47sentiment_arrow
8xL PLAT/RBI open6,456,64-25,05sentiment_arrow
4xS PKO/RBI open0,610,63101,85sentiment_arrow
2xS SAP/RBI open1,311,320,38sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open15,9016,066,97sentiment_arrow
5xL KGH/RBI open0,971,00-11,21sentiment_arrow
4xS MBK/RBI open0,550,570,00sentiment_arrow
2xS FFIN/RBI open3,813,85-1,12sentiment_arrow
7xL G/RBI open2,913,00-3,75sentiment_arrow
10xS SILV/RBI open0,330,38-12,82sentiment_arrow
3xL PLAT/RBI open6,626,70-36,60sentiment_arrow
4xS PALL/RBI open1,261,30-5,19sentiment_arrow
5xS KGH/RBI open0,10-88,89sentiment_arrow
5xS GOLD/RBI open2,732,7821,64sentiment_arrow
3BVV/RBI 2577,1077,900,78sentiment_arrow
KGH/RBI 25118,00118,60-0,76sentiment_arrow
5xS ALR/RBI open0,04-300,00sentiment_arrow
4xL GPW/RBI open10,8011,12-47,01sentiment_arrow
ALE/RBI 2532,3032,45-3,36sentiment_arrow
5xS KRU/RBI open3,833,93-1,04sentiment_arrow
3xS KRU/RBI open8,248,36-4,97sentiment_arrow
2xS CPS/RBI open3,223,272,37sentiment_arrow
4xL MDAX/RBI open7,307,42-0,27sentiment_arrow
5xS MBK/RBI open0,17--21,43sentiment_arrow
5xS SPL/RBI open0,18-453,33sentiment_arrow
5xS ALE/RBI open0,540,56146,51sentiment_arrow
RBIV.VI26,6026,660,15sentiment_arrow
5xL OPL/RBI open7,928,249,34sentiment_arrow
5xS PEO/RBI open0,210,2329,41sentiment_arrow
7xS PLAT/RBI open0,110,15-7,14sentiment_arrow
3xS G/RBI open6,816,893,63sentiment_arrow
5xL PKN/RBI open6,506,667,77sentiment_arrow
8xS BRN/RBI open1,181,2211,67sentiment_arrow
5xS PALL/RBI open0,260,300,00sentiment_arrow
2xS PCO/RBI open11,9412,1035,30sentiment_arrow
3xL BDX/RBI open3,873,9361,14sentiment_arrow
5xL BHW/RBI open6,656,8225,36sentiment_arrow
5xS ALR/RBI open0,12-40,00sentiment_arrow
9xL SILV/RBI open0,540,58-52,08sentiment_arrow
4xL CBK/RBI open149,20149,80-3,80sentiment_arrow
2xL SPL/RBI open9,359,50-6,50sentiment_arrow
PKN/RBI 2563,3063,60-0,55sentiment_arrow
RBOB/RBI open8,408,521,08sentiment_arrow
2xL DBK/RBI open47,8547,951,38sentiment_arrow
6xL VOW3/RBI open0,29-45,16sentiment_arrow
10xS CL/RBI open1,041,0813,39sentiment_arrow
5xL PALL/RBI open0,580,62101,85sentiment_arrow
Raiffsen Intl Bk656,40662,400,03sentiment_arrow
7xS WIG20/RBI open0,410,43234,29sentiment_arrow
10xL PLAT/RBI open3,763,8736,00sentiment_arrow
5xL MBK/RBI open5,565,7621,10sentiment_arrow
3BVV/RBI 2579,2080,000,63sentiment_arrow
7xL WIG20/RBI open3,944,0130,51sentiment_arrow
4xS ING/RBI open0,660,68-11,11sentiment_arrow
2xS SIE/RBI open2,892,900,52sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,282,30421,40sentiment_arrow
6xS G/RBI open6,136,317,06sentiment_arrow
5xL BAS/RBI open1,301,31173,08sentiment_arrow
5xS PKO/RBI open0,200,1958,33sentiment_arrow
4xS AIR/RBI open0,820,833,12sentiment_arrow
1xS PLAT/RBI open7,067,11-1,60sentiment_arrow
5xL KRU/RBI open0,780,8047,44sentiment_arrow
6xS BAS/RBI open0,360,37413,89sentiment_arrow
8.40786 ORLEN/RBI251 122,001 132,00-1,11sentiment_arrow
3xL PALL/RBI open6,466,54-8,71sentiment_arrow
9xL UHU/RBI open0,910,95-3,13sentiment_arrow
2xL AIR/RBI open13,3613,38-1,26sentiment_arrow
5xL ALR/RBI open3,023,1339,26sentiment_arrow
6xL CBK/RBI open64,7065,20-14,35sentiment_arrow
6xS PALL/RBI open5,565,73-6,54sentiment_arrow
4xL ACP/RBI open162,80168,00-0,24sentiment_arrow
3xL BHW/RBI open10,4810,64-2,40sentiment_arrow
3xL CDR/RBI open72,4073,50-57,63sentiment_arrow
4xS CECEUR/RBI open1,181,195,80sentiment_arrow
3xL TEN/RBI open6,116,226,38sentiment_arrow
5xL PLAT/RBI open2,592,6462,66sentiment_arrow
NG/RBI open6,947,0221,53sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,540,5820,00sentiment_arrow
6xL FFIN/RBI open6,646,84-9,44sentiment_arrow
739250/RBI 260,01-9 779 900,00sentiment_arrow
8xS RB/RBI open0,400,445,00sentiment_arrow
2xS BMW/RBI open9,519,55-0,21sentiment_arrow
7xL UHU/RBI open2,352,428,41sentiment_arrow
2xL ADS/RBI open12,6412,66-0,86sentiment_arrow
2xS MIL/RBI open2,422,45202,68sentiment_arrow
4xS MWIG40/RBI open2,272,31198,62sentiment_arrow
3xL TEN/RBI open8,718,87-11,58sentiment_arrow
7xS PLAT/RBI open0,06-1 787,50sentiment_arrow
9xS DAX/RBI open0,02-2 100,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open72,80-177,35sentiment_arrow
6xL PALL/RBI open0,790,83-15,28sentiment_arrow
2xS PALL/RBI open7,367,43-1,79sentiment_arrow
WIG20/RBI 2524,0524,10-0,93sentiment_arrow
6xL CL/RBI open0,360,40267,65sentiment_arrow
3xS PKN/RBI open3,223,2756,49sentiment_arrow
6xS BMW/RBI open0,660,673,03sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open5,745,80-3,99sentiment_arrow
5xS MWIG40/RBI open1,411,446,34sentiment_arrow
BSKT/RBI 271 011,001 031,001,09sentiment_arrow
8xL SILV/RBI open1,701,75124,53sentiment_arrow
3xL KGH/RBI open4,844,94-14,23sentiment_arrow
5xS KTY/RBI open0,07-600,00sentiment_arrow
6xS P911/RBI open67,1067,603,88sentiment_arrow
10xS GOLD/RBI open0,400,440,00sentiment_arrow
4xS SPL/RBI open1,691,7560,14sentiment_arrow
2xS WIG20/RBI open5,865,894,91sentiment_arrow
WIG20/RBI 2525,5525,60-1,63sentiment_arrow
TEN/RBI 2589,5090,100,34sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,440,48-19,30sentiment_arrow
5xL LPP/RBI open0,110,1336,36sentiment_arrow
2xL WIG20/RBI open12,0012,06-4,52sentiment_arrow
2xS AIR/RBI open3,593,601,55sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,5053,80-1,38sentiment_arrow
7xL CL/RBI open0,580,62-4,76sentiment_arrow
3xS DAX/RBI open2,222,269,95sentiment_arrow
9xS RB/RBI open0,130,1725,00sentiment_arrow
7xS RB/RBI open0,971,0110,00sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,450,4775,61sentiment_arrow
6xS DAX/RBI open0,330,37168,75sentiment_arrow
3xS HG/RBI open2,832,8710,47sentiment_arrow
4xS MDAX/RBI open3,243,292,03sentiment_arrow
LPP/RBI 25141,00--11,94sentiment_arrow
15.6 PZU/RBI 261 069,501 079,5010 629 900,00sentiment_arrow
BRN/RBI 251 087,001 107,0010 589 900,00sentiment_arrow
5xL PKP/RBI open0,44-6,82sentiment_arrow
5xS FFIN/RBI open0,360,3858,06sentiment_arrow
2xS DAX/RBI open3,803,84195,24sentiment_arrow
BSKT/RBI 29121,31125,310,00sentiment_arrow
4xL NG/RBI open3,843,9052,78sentiment_arrow
PEO/RBI 25162,60163,40-2,40sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,920,96-10,48sentiment_arrow
9xS GOLD/RBI open0,600,6414,04sentiment_arrow
10xL WIG20/RBI open1,001,03-21,21sentiment_arrow
5xS SPL/RBI open0,740,77-30,65sentiment_arrow
4xL VOW3/RBI open1,581,6027,16sentiment_arrow
KGH/RBI 271 043,001 063,0010 379 900,00sentiment_arrow
5xS PKN/RBI open0,940,9665,52sentiment_arrow
5xS DAX/RBI open0,660,7067,69sentiment_arrow
2xS G/RBI open11,5611,682,65sentiment_arrow
3xS ALE/RBI open3,683,748,15sentiment_arrow
4xS WIG20/RBI open2,522,55-4,76sentiment_arrow
5xS G/RBI open3,203,265,56sentiment_arrow
5xL FFIN/RBI open9,9310,18-14,79sentiment_arrow
PKN/RBI 2566,6066,90-1,11sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,280,3012,00sentiment_arrow
4xS UHU/RBI open4,544,613,74sentiment_arrow
3xS MIL/RBI open0,830,85-6,76sentiment_arrow
PALL/RBI open36,7537,25-0,28sentiment_arrow
BSKT/RBI 271 003,001 023,0010 409 900,00sentiment_arrow
3xL PKN/RBI open11,6811,86-17,32sentiment_arrow
3xL PCO/RBI open0,630,657,58sentiment_arrow
8xL DAX/RBI open11,8812,240,00sentiment_arrow
6xL PLAT/RBI open3,513,6217,66sentiment_arrow
2xL MDAX/RBI open10,1610,20-0,78sentiment_arrow
3xS BDX/RBI open0,380,405,56sentiment_arrow
3xS AIR/RBI open1,831,8441,90sentiment_arrow
DNP/RBI 25483,00485,50-0,67sentiment_arrow
5xL GPW/RBI open11,1811,601,45sentiment_arrow
4xL ATT/RBI open2,662,725,86sentiment_arrow
4xS ALR/RBI open0,220,2445,00sentiment_arrow
4xL ING/RBI open7,057,18-3,46sentiment_arrow
5xL EAT/RBI open0,150,1726,67sentiment_arrow
3xS ACP/RBI open0,270,2915,38sentiment_arrow
6xS MBG/RBI open2,632,6758,02sentiment_arrow
7xL PALL/RBI open0,02-150,00sentiment_arrow
3xL MRC/RBI open3,994,093,93sentiment_arrow
2xS KGH/RBI open5,495,5728,68sentiment_arrow
6xL ALV/RBI open33,2533,351,79sentiment_arrow
5xS PCO/RBI open1,791,85114,55sentiment_arrow
1xS BRN/RBI open8,138,15-0,12sentiment_arrow
4xL SDF/RBI open3,603,63-28,85sentiment_arrow
2xS RWE/RBI open8,658,69-1,03sentiment_arrow
5xL PLAT/RBI open10,8211,0414,57sentiment_arrow
5xS OPL/RBI open1,371,43172,52sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,056,255,92sentiment_arrow
4xL TEN/RBI open4,064,167,13sentiment_arrow
5xL SDF/RBI open1,771,790,00sentiment_arrow
4xL PCO/RBI open0,310,33-44,12sentiment_arrow
7xL PLAT/RBI open0,550,59210,87sentiment_arrow
6xL DAX/RBI open28,0028,85-3,20sentiment_arrow
3xS BDX/RBI open4,104,160,00sentiment_arrow
5xL CPS/RBI open3,253,38-2,29sentiment_arrow
5xL SPL/RBI open1,841,92-16,44sentiment_arrow
2xS MDAX/RBI open6,356,370,95sentiment_arrow
4xL PALL/RBI open0,320,36290,00sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,132,14139,81sentiment_arrow
6xS WIG20/RBI open0,160,18250,00sentiment_arrow
4xS PCO/RBI open4,554,6869,60sentiment_arrow
3xS MDAX/RBI open4,684,740,00sentiment_arrow
5xS UHU/RBI open2,842,90-4,65sentiment_arrow
4xL DBK/RBI open92,2092,50-1,00sentiment_arrow
10xL PLAT/RBI open0,19-33,33sentiment_arrow
5xL MDAX/RBI open5,645,77-19,58sentiment_arrow
4xS DNP/RBI open1,031,06138,14sentiment_arrow
4xS ALE/RBI open1,791,83480,54sentiment_arrow
3xL SAP/RBI open56,7056,800,09sentiment_arrow
6xS CECEUR/RBI open0,290,3055,56sentiment_arrow
5xL DNP/RBI open1,181,23-76,56sentiment_arrow
2xL PZU/RBI open15,1015,26-48,81sentiment_arrow
3xS PCO/RBI open8,628,809,88sentiment_arrow
3xS MBK/RBI open1,451,486,15sentiment_arrow
2xL ALR/RBI open13,3013,485,82sentiment_arrow
4xS KRU/RBI open5,986,1031,17sentiment_arrow
2xL KRU/RBI open6,456,5151,47sentiment_arrow
2xS IFX/RBI open3,813,821,46sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,695,791,23sentiment_arrow
6xL BAS/RBI open0,550,56-0,89sentiment_arrow
3xL IFX/RBI open3,223,23-1,98sentiment_arrow
SX5E/RBI 25196,20197,600,56sentiment_arrow
2xS CDR/RBI open1,191,21198,33sentiment_arrow
10xL SILV/RBI open0,13--45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,973,0338,08sentiment_arrow
PZU/RBI 2551,2051,50-0,68sentiment_arrow
5xS P911/RBI open80,2080,707,12sentiment_arrow
7xS UHU/RBI open4,134,257,71sentiment_arrow
4xS PEO/RBI open0,660,68-21,05sentiment_arrow
3xS EUR/RBI open15,5415,72-36,75sentiment_arrow
4xS LPP/RBI open0,520,5436,00sentiment_arrow
BSKT/RBI 27394,00414,001,40sentiment_arrow
10xL SILV/RBI open0,40--29,63sentiment_arrow
8xL UHU/RBI open1,601,6411,72sentiment_arrow
8xL PLAT/RBI open1,661,7023,53sentiment_arrow
6xL MWIG40/RBI open21,8522,4018,63sentiment_arrow
3xL PEO/RBI open11,6211,865,45sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,793,84-3,66sentiment_arrow
RBIV.F26,5426,72-0,75sentiment_arrow
5xS HG/RBI open0,700,74312,90sentiment_arrow
3xL DBK/RBI open74,0074,101,58sentiment_arrow
2xL CL/RBI open5,765,821,05sentiment_arrow
9xL WIG20/RBI open2,082,1351,52sentiment_arrow
6xL CL/RBI open1,421,46285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,00173,600,29sentiment_arrow
2xL EUR/RBI open1,941,9660,41sentiment_arrow
5xL XTB/RBI open32,1533,1524,26sentiment_arrow
2xL OPL/RBI open11,9012,10-1,32sentiment_arrow
8xL WIG20/RBI open2,502,55-0,98sentiment_arrow
4xL XTB/RBI open46,2047,3010,51sentiment_arrow
3xS ALR/RBI open1,391,4383,59sentiment_arrow
10xL DAX/RBI open9,699,980,00sentiment_arrow
9xL PALL/RBI open0,11-244,44sentiment_arrow
5xS MDAX/RBI open2,112,168,21sentiment_arrow
7xL BRN/RBI open1,701,75-18,07sentiment_arrow
6xS HG/RBI open0,280,32904,35sentiment_arrow
4xL HG/RBI open9,089,22-13,56sentiment_arrow
5xL KTY/RBI open5,285,47-7,52sentiment_arrow
2xS SPL/RBI open5,285,378,01sentiment_arrow
6xS WIG20/RBI open0,810,835,63sentiment_arrow
6xL HG/RBI open4,214,3493,32sentiment_arrow
2xS EUR/RBI open20,6520,80-35,01sentiment_arrow
3xS PLAT/RBI open3,643,68-6,39sentiment_arrow
10xL G/RBI open0,780,82-6,98sentiment_arrow
2xL BDX/RBI open6,566,6319,62sentiment_arrow
4xS RWE/RBI open5,135,18-1,81sentiment_arrow
10xS PLAT/RBI open0,230,270,00sentiment_arrow
5xL PCO/RBI open0,370,399,76sentiment_arrow
WIG20/RBI 270,011 021,5010 014 900,00sentiment_arrow
6xL SIE/RBI open3,683,690,00sentiment_arrow
5xL GAMES/RBI open4,324,340,00sentiment_arrow
5xS KTY/RBI open0,750,788,00sentiment_arrow
3xL CPS/RBI open9,329,558,27sentiment_arrow
3xS FFIN/RBI open1,961,99-11,17sentiment_arrow
4xS BHW/RBI open1,962,00-3,72sentiment_arrow
5xL ALV/RBI open58,5058,70-1,01sentiment_arrow
4xS IFX/RBI open0,150,1633,33sentiment_arrow
8xS PALL/RBI open2,352,42441,44sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,410,4325,00sentiment_arrow
6xS G/RBI open1,861,926,18sentiment_arrow
NKE/RBI 27981,501 001,509 554 900,00sentiment_arrow
2xL ATT/RBI open7,637,72-0,97sentiment_arrow
1xS PALL/RBI open8,859,050,00sentiment_arrow
6xL G/RBI open3,994,11-2,88sentiment_arrow
7xS WIG20/RBI open0,05-275,00sentiment_arrow
SX5E/RBI 25200,00201,500,58sentiment_arrow
7xS MWIG40/RBI open0,390,41113,89sentiment_arrow
3xL ADS/RBI open10,3810,40-1,24sentiment_arrow
8xS WIG20/RBI open0,190,2111,11sentiment_arrow
5xL G/RBI open5,215,31-2,59sentiment_arrow
4xL KRU/RBI open1,731,770,00sentiment_arrow
MIL/RBI 258,698,760,29sentiment_arrow
4xL BAS/RBI open2,612,62-0,95sentiment_arrow
6xL G/RBI open1,181,22-3,23sentiment_arrow
1xS UHU/RBI open9,149,23-0,70sentiment_arrow
4xL RWE/RBI open2,092,1126,96sentiment_arrow
5xL NG/RBI open1,491,5383,21sentiment_arrow
5xL MIL/RBI open10,0810,34-20,23sentiment_arrow
6xL PLAT/RBI open1,301,3417,86sentiment_arrow
4xL AIR/RBI open9,649,68-2,62sentiment_arrow
5xL ALE/RBI open0,650,67-1,15sentiment_arrow
3xL ALV/RBI open35,7535,80-3,20sentiment_arrow
Raiffeisen Unsp ADR---1,33sentiment_arrow
4xL KTY/RBI open7,838,055,33sentiment_arrow
3xS OPL/RBI open3,914,004,63sentiment_arrow
5xL ATT/RBI open1,351,39-5,71sentiment_arrow
8xL G/RBI open2,002,06-4,69sentiment_arrow
3xL MDAX/RBI open8,878,98-8,06sentiment_arrow
2xS HG/RBI open4,724,777,35sentiment_arrow
7xL SILV/RBI open6,776,9744,32sentiment_arrow
4xL PKN/RBI open8,899,07-18,02sentiment_arrow
7xL PLAT/RBI open3,103,19-41,76sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,13-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,106,130,74sentiment_arrow
5xL CL/RBI open0,950,99163,16sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,491,51-8,27sentiment_arrow
BRN/RBI open29,0029,10-2,58sentiment_arrow
2xL BHW/RBI open11,8211,94-1,66sentiment_arrow
4xS PALL/RBI open9,109,24-4,38sentiment_arrow
4xS BDX/RBI open2,302,35-21,10sentiment_arrow
8xL CL/RBI open0,770,813,66sentiment_arrow
BSKT/RBI 27989,501 009,5010 224 900,00sentiment_arrow
3xL FFIN/RBI open15,9416,182,73sentiment_arrow
8xL BRN/RBI open1,021,0616,50sentiment_arrow
2xS TEN/RBI open6,056,120,00sentiment_arrow
4xS KTY/RBI open1,591,64246,20sentiment_arrow
3xL BAS/RBI open4,594,60-0,33sentiment_arrow
3xL DAX/RBI open21,5521,801,90sentiment_arrow
7xS PALL/RBI open3,823,93-7,74sentiment_arrow
6xL SAP/RBI open103,00103,20-92,63sentiment_arrow
4xL ALV/RBI open47,0547,15-1,15sentiment_arrow
4xL DAX/RBI open24,7025,050,51sentiment_arrow
5xS CDR/RBI open0,01-300,00sentiment_arrow
2xL PCO/RBI open5,535,61-2,79sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,471,49-25,37sentiment_arrow
8xS GOLD/RBI open0,920,965,62sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,80sentiment_arrow
4xS MIL/RBI open0,240,264,76sentiment_arrow
2xL IFX/RBI open6,476,48-1,30sentiment_arrow
2xS BHW/RBI open5,365,412,57sentiment_arrow
BSKT/RBI 271 002,501 022,5010 024 900,00sentiment_arrow
7xS DAX/RBI open0,150,19713,33sentiment_arrow
4xL BHW/RBI open8,368,53-3,26sentiment_arrow
5xL ING/RBI open5,475,5923,57sentiment_arrow
5xS GAMES/RBI open1,191,21131,09sentiment_arrow
5xL CDR/RBI open59,6061,100,00sentiment_arrow
RBIV.DE26,5826,68-0,15sentiment_arrow
2xS ALV/RBI open2,382,390,63sentiment_arrow
7xS BRN/RBI open2,252,328,81sentiment_arrow
4xL PLAT/RBI open4,454,52-25,37sentiment_arrow
4xS ALV/RBI open0,470,4813,04sentiment_arrow
5xS PKO/RBI open0,05-150,00sentiment_arrow
4xS PZU/RBI open0,991,01550,00sentiment_arrow
6xS VOW3/RBI open2,272,310,00sentiment_arrow
3xL AIR/RBI open12,1612,20-1,77sentiment_arrow
1xS NG/RBI open7,227,24-0,96sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,50120,83sentiment_arrow
2xL XTB/RBI open35,0035,40-25,11sentiment_arrow
5xL PEO/RBI open4,194,34124,05sentiment_arrow
2xS CBK/RBI open0,520,53780,39sentiment_arrow
2xL PLAT/RBI open8,548,630,00sentiment_arrow
4xS KGH/RBI open1,301,3442,15sentiment_arrow
5xL PZU/RBI open10,0210,28-28,60sentiment_arrow
4xS DAX/RBI open1,241,28349,59sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,373,41-2,59sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25166,00166,600,18sentiment_arrow
KGH/RBI 281 014,001 034,009 129 900,00sentiment_arrow
1xS GOLD/RBI open5,695,7930,27sentiment_arrow
2xL SDF/RBI open8,788,82-0,23sentiment_arrow
5xS AIR/RBI open0,320,334,84sentiment_arrow
4xS ALR/RBI open0,460,48-2,38sentiment_arrow
7xL BRN/RBI open0,380,42337,14sentiment_arrow
2xL CPS/RBI open14,0214,244,21sentiment_arrow
3xS DNP/RBI open2,502,56-8,40sentiment_arrow
PLAT/RBI open407,50415,50-0,38sentiment_arrow
2xS KRU/RBI open9,159,240,38sentiment_arrow
8xL UHU/RBI open0,260,30803,85sentiment_arrow
4xL KGH/RBI open2,422,490,00sentiment_arrow
3xS BHW/RBI open3,263,33146,52sentiment_arrow
2xS BDX/RBI open7,007,0720,15sentiment_arrow
1xS G/RBI open7,347,542,90sentiment_arrow
5xL ACP/RBI open113,40118,00-0,43sentiment_arrow
2xL PKN/RBI open12,1812,301,27sentiment_arrow
5xL ADS/RBI open3,883,89-21,27sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,380,420,00sentiment_arrow
5xL TEN/RBI open2,282,358,73sentiment_arrow
5xL CBK/RBI open171,20172,20-4,82sentiment_arrow
6xS MWIG40/RBI open0,700,7216,67sentiment_arrow
3xS LPP/RBI open0,610,63-33,33sentiment_arrow
6xS GAMES/RBI open0,650,6733,85sentiment_arrow
5xL DAX/RBI open26,9527,50-51,28sentiment_arrow
3xL SIE/RBI open13,2813,30-0,08sentiment_arrow
6xS RWE/RBI open1,992,02-2,67sentiment_arrow
6xL BRN/RBI open1,011,05490,20sentiment_arrow
4xL EAT/RBI open0,430,450,00sentiment_arrow
5xS BAS/RBI open0,970,980,52sentiment_arrow
4xL MBK/RBI open9,309,56-12,52sentiment_arrow
6xS RB/RBI open2,012,076,81sentiment_arrow
4xS OPL/RBI open2,502,585,83sentiment_arrow
LPP/RBI 25138,60--13,47sentiment_arrow
CDR/RBI 25126,20126,800,08sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open3,333,4151,83sentiment_arrow
DNP/RBI 25497,50500,004 987 400,00sentiment_arrow
3xL ATT/RBI open4,614,694,88sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open18,0218,20-7,43sentiment_arrow
4xL MIL/RBI open11,3411,56-63,34sentiment_arrow
2xS DNP/RBI open4,884,96156,36sentiment_arrow
5xL HG/RBI open6,526,65-12,20sentiment_arrow
8xS PLAT/RBI open0,02-0,00sentiment_arrow
CDR/RBI 25136,00136,600,22sentiment_arrow
06.06.2025 11:41:50

Graf online
Zdroj: Six Financial Information, BCPP