Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,92
KB2,59
PKN130,3130,48-2,83
Msft369,08369,12-0,29
Nokia6,967,1445,48
IBM243,83243,950,61
Mercedes-Benz Group AG52,8852,860,94
PFE28,5828,591,80
01.04.2026 21:17:58
Indexy online
AD Index online
select
AD Index online
 

  • 01.04.2026 17:35:13
Carphone Ware (CPW.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,28 2,74 0,03 2 503 394
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carphone Ware - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.4. 21:17:003,133,143,143,13209 441USDNSQ3,04
NP I PoOAbercrombie1.4. 21:16:4793,4793,7393,612,45610 033USDNYQ91,37
NP I PoOAmazon com Inc1.4. 21:17:25210,76210,79210,791,2131 996 074USDNSQ208,27
NP I PoOAsos PLC1.4. 17:35:142,212,222,222,78268 588GBPLSE2,16
NP I PoOBest Buy1.4. 21:17:2164,0864,1164,10-0,161 597 791USDNYQ64,20
NP I PoOBuckle Inc1.4. 21:17:2450,9450,9850,961,19196 279USDNYQ50,36
NP I PoOCarphone Ware1.4. 17:35:131,281,281,282,742 333 423GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR187,08
NP I PoOCdn Tire Corp- ------CADTOR208,50
NP I PoOCiti Trends1.4. 21:17:0043,6944,2244,031,6455 304USDNSQ43,32
NP I PoODelko1.4. 18:01:476,126,246,240,653 104PLNWSE6,20
NP I PoODicks Sporting1.4. 21:17:33192,19193,02192,61-2,871 355 294USDNYQ198,29
NP I PoOD'Ieteren1.4. 17:38:41162,40164,80164,604,0588 419EURBRU158,20
NP I PoODillard's1.4. 21:17:22575,49579,53576,580,7838 313USDNYQ572,11
NP I PoODollar General1.4. 21:17:28118,35118,43118,35-0,321 669 636USDNYQ118,73
NP I PoODollar Tree1.4. 21:17:45109,14109,23109,19-0,30787 142USDNSQ109,51
NP I PoODufry1.4. 17:31:2147,0048,5048,943,55383 692CHFSWX47,26
NP I PoOE-KIOSK1.4. 18:01:100,500,560,50-11,504 629PLNWSE,57
NP I PoOENEL/DZB 26- -99,62101,62-0,04-EURFRA99,58
NP I PoOExpedia1.4. 21:17:50226,42226,69226,56-1,88994 985USDNSQ230,89
NP I PoOFAST RETAILING Depository Receipt1.4. 21:16:31--40,161,2436 817USDPNK39,67
NP I PoOFielmann1.4. 17:35:1543,6543,7543,750,4669 414EURGER43,55
NP I PoOFive Below Inc1.4. 21:17:21233,60233,98233,742,30530 997USDNSQ228,48
NP I PoOGamestop1.4. 21:17:4422,7622,7722,76-1,212 611 597USDNYQ23,04
NP I PoOGap Inc1.4. 21:17:2124,8124,8224,822,544 653 823USDNYQ24,20
NP I PoOGEMZ Crp1.4. 15:42:39--0,000,00911USDPNK,00
NP I PoOGenuine Parts Co1.4. 21:17:24104,69104,76104,73-0,972 040 442USDNYQ105,75
NP I PoOHennes & Mauritz1.4. 18:00:00178,60178,75178,451,882 642 091SEKSTO175,15
NP I PoOHennes Unsp ADR1.4. 21:16:45--3,730,8698 821USDPNK3,70
NP I PoOHome Depot1.4. 21:17:58329,45329,65329,550,201 928 469USDNYQ328,89
NP I PoOHornbach Holding1.4. 17:35:1180,3080,5080,30-0,374 602EURGER80,60
NP I PoOHURTIMEX1.4. 18:01:100,160,180,18-0,54111PLNWSE,18
NP I PoOChildren's Place1.4. 21:17:173,283,303,29-2,08137 756USDNSQ3,36
NP I PoOINBOOK1.4. 18:01:080,470,490,49-3,9217 380PLNWSE,51
NP I PoOInditex- ------EURMCE49,24
NP I PoOInchcape1.4. 17:35:047,827,837,824,271 393 886GBPLSE7,50
NP I PoOInter Cars1.4. 18:01:48662,00666,00667,000,451 544PLNWSE664,00
NP I PoOIntersport Pols1.4. 18:01:450,390,390,39-2,038 619PLNWSE,39
NP I PoOJD Sports Fsn Rg1.4. 17:35:050,700,710,71-0,2313 006 939GBPLSE,71
NP I PoOKaren Notebook1.4. 18:01:470,260,280,26-0,761 000PLNWSE,26
NP I PoOKering SA1.4. 17:38:46260,00265,00263,202,57309 006EURPAR256,60
NP I PoOKering SA Unsp ADR1.4. 21:16:21--30,340,0788 291USDPNK30,32
NP I PoOKingfisher1.4. 17:35:152,892,892,891,736 043 582GBPLSE2,84
NP I PoOKingfisher Sp ADR1.4. 21:16:42--7,731,28116 162USDPNK7,63
NP I PoOKohl's1.4. 21:17:5912,9412,9512,950,391 854 414USDNYQ12,90
NP I PoOKomputronik1.4. 18:01:496,126,186,20-0,646 834PLNWSE6,24
NP I PoOLKQ Corp1.4. 21:16:0729,3129,3229,32-0,191 002 479USDNSQ29,37
NP I PoOLowe's1.4. 21:17:25236,00236,15236,02-0,111 325 212USDNYQ236,28
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,30
NP I PoOMacy's1.4. 21:17:2818,0518,0618,06-0,194 394 596USDNYQ18,09
NP I PoOMarineMax1.4. 21:17:4627,3127,4127,341,03125 288USDNYQ27,06
NP I PoOMarks & Spencer1.4. 17:35:063,493,503,503,046 244 887GBPLSE3,39
NP I PoOMothercare1.4. 17:46:080,020,020,0234,87768 082GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc1.4. 21:18:0195,6595,6695,65-0,5221 199 092USDNSQ96,15
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT1.4. 17:35:00129,65129,75129,702,33302 275GBPLSE126,75
NP I PoOOcado Group1.4. 17:35:151,851,851,852,942 513 017GBPLSE1,80
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg1.4. 21:14:432,342,352,332,1939 815USDNSQ2,28
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center1.4. 21:17:3017,8717,8917,88-0,97457 125USDNSQ18,05
NP I PoORoss Stores1.4. 21:17:34219,74219,92219,831,471 427 704USDNSQ216,63
NP I PoOSally B1.4. 21:16:1914,1914,2014,202,49806 248USDNYQ13,85
NP I PoOSherwin-Williams1.4. 21:17:07326,07326,22326,231,771 130 848USDNYQ320,55
NP I PoOSignet Jewel1.4. 21:17:0686,9687,2687,112,92414 139USDNYQ84,64
NP I PoOSports Direct1.4. 17:35:196,506,516,512,12106 668GBPLSE6,37
NP I PoOTakkt1.4. 17:35:382,552,632,606,7927 958EURGER2,43
NP I PoOTarget1.4. 21:17:58121,17121,22121,17-0,022 057 139USDNYQ121,20
NP I PoOTJX Cos Inc1.4. 21:18:01161,16161,25161,200,942 446 198USDNYQ159,70
NP I PoOTractor Supply1.4. 21:17:4044,7244,7344,72-1,293 248 539USDNSQ45,30
NP I PoOTripAdvisor Ord Shs When Issued1.4. 21:17:4510,7210,7310,730,612 557 155USDNSQ10,66
NP I PoOUlta Salon1.4. 21:17:24533,90534,46534,182,19456 180USDNSQ522,71
NP I PoOUNITEDLABELS26.3. 9:11:28-0,801,080,001 612EURGER1,08
NP I PoOUrban Outfitters1.4. 21:17:4263,4863,5563,480,21925 669USDNSQ63,35
NP I PoOZumiez1.4. 21:13:5722,0122,0722,04-0,5482 849USDNSQ22,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP