Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,7167,760,79
Msft411,53411,580,54
Nokia3,4843,4880,75
IBM169,38169,430,56
Mercedes-Benz Group AG72,272,21-1,50
PFE28,0628,071,06
08.05.2024 17:20:52
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2020 23:19:58
Swiss Re Sp ADR (US Other OTC (Pink Sheets))
Závěr k 7.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
28,32 0,44 0,11 145 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re Sp ADR - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.5. 17:20:48252,09252,19252,200,10259 281USDNYQ251,95
NP I PoOAdmiral Group8.5. 17:20:0227,6127,6227,620,77182 489GBPLSE27,41
NP I PoOAFLAC Inc8.5. 17:20:4384,7084,7284,730,06361 482USDNYQ84,68
NP I PoOAllianz8.5. 17:20:46273,70273,80273,700,44490 828EURGER272,50
NP I PoOAllianz Slovensk7.5. 15:47:11278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp8.5. 17:20:47170,37170,43170,361,29269 675USDNYQ168,19
NP I PoOAmer Equty Invst3.5. 2:04:00--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group8.5. 17:20:4280,3280,3480,340,07584 319USDNYQ80,28
NP I PoOAmerican Finl8.5. 17:17:00129,94130,18130,000,6335 608USDNYQ129,18
NP I PoOAMERISAFE8.5. 17:01:2247,7947,9147,870,558 224USDNSQ47,61
NP I PoOArch Capital Gp8.5. 17:20:4899,0999,1499,140,95276 027USDNSQ98,21
NP I PoOArthur J Gallag8.5. 17:20:37246,64246,83246,710,6972 415USDNYQ245,02
NP I PoOAssurant8.5. 17:20:51176,15176,51176,29-1,28157 149USDNYQ178,58
NP I PoOAssured Guaranty8.5. 17:19:0482,2382,3882,334,99116 326USDNYQ78,42
NP I PoOAviv Preferred Stock8.5. 15:57:291,251,271,25-0,06182 852GBPLSE1,26
NP I PoOAviva Preferred Stock8.5. 16:18:541,321,351,34-0,5890 032GBPLSE1,34
NP I PoOAxa SA8.5. 17:20:3333,2533,2633,261,902 407 240EURPAR32,64
NP I PoOAxa SA Depository Receipt8.5. 17:16:28--35,721,8815 198USDPNK35,06
NP I PoOAXIS Capital8.5. 17:20:4869,2769,3369,330,76170 269USDNYQ68,81
NP I PoOBerkshire Hatha8.5. 17:20:26610 460,01610 999,49610 729,79-0,0912 180USDNYQ611 258,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ85,24
NP I PoOCatal Occidente- ------EURMCE35,95
NP I PoOCincinnati Fin8.5. 17:20:30117,43117,50117,440,2042 201USDNSQ117,20
NP I PoOCitizens8.5. 17:15:012,352,382,3510,8545 964USDNYQ2,12
NP I PoOCn Ping An- ------HKDHKG39,60
NP I PoOCNA Financial8.5. 17:20:1844,7144,7844,751,3474 032USDNYQ44,16
NP I PoOCNO Finan8.5. 17:20:3927,4927,5027,51-0,3871 504USDNYQ27,61
NP I PoOCrawford8.5. 17:04:179,169,269,260,545 559USDNYQ9,21
NP I PoOCrawford8.5. 17:02:498,879,018,940,452 762USDNYQ8,90
NP I PoODonegal Group8.5. 17:15:1013,3013,3813,33-0,2613 999USDNSQ13,36
NP I PoOEmployers Holdgs8.5. 17:17:1342,9243,1843,060,506 379USDNYQ42,84
NP I PoOEnstar Group8.5. 17:19:18299,90300,69300,141,0715 534USDNSQ296,97
NP I PoOErie Indemnity8.5. 17:16:59401,95403,95403,75-0,425 416USDNSQ405,44
NP I PoOEuCO8.5. 16:34:111,061,081,082,372 381PLNWSE1,06
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 562,28
NP I PoOFirst American F8.5. 17:20:2654,4854,5054,50-0,6661 314USDNYQ54,86
NP I PoOGenerali SpA- ------EURMIL23,94
NP I PoOGenworth Finl8.5. 17:20:466,636,646,640,45304 404USDNYQ6,61
NP I PoOGreat-West Life- ------CADTOR42,89
NP I PoOHannover Ruckv Depository Receipt8.5. 17:15:00--41,381,27485USDPNK40,86
NP I PoOHannover Rueckv8.5. 17:20:49230,80231,00230,900,5263 290EURGER229,70
NP I PoOHanover Insurnce8.5. 17:20:40134,87135,33135,330,1613 768USDNYQ135,12
NP I PoOHansard Global8.5. 14:36:560,490,520,49-0,658 619GBPLSE,50
NP I PoOHartford Fin Ser8.5. 17:20:0399,5599,5899,570,23268 420USDNYQ99,34
NP I PoOHilltop Holdings8.5. 17:20:3031,2031,2331,21-0,0615 378USDNYQ31,23
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ38,80
NP I PoOInsur Aust Group- ------AUDASX6,40
NP I PoOIntact Financial- ------CADTOR229,55
NP I PoOLegal & General8.5. 17:20:332,472,482,480,367 074 239GBPLSE2,47
NP I PoOLincoln National8.5. 17:20:3729,0229,0329,03-0,38379 971USDNYQ29,14
NP I PoOLoews8.5. 17:19:5477,4477,4577,44-0,48146 301USDNYQ77,81
NP I PoOManu NCP 1-11- ------CADTOR24,15
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,35
NP I PoOManulife Finl- ------CADTOR33,27
NP I PoOMapfre- ------EURMCE2,30
NP I PoOMarkel8.5. 17:19:361 612,651 615,331 614,07-0,076 200USDNYQ1 615,15
NP I PoOMarsh & McLennan8.5. 17:20:29204,26204,35204,270,27191 764USDNYQ203,71
NP I PoOMBIA8.5. 17:20:436,766,786,761,6568 167USDNYQ6,65
NP I PoOMercury General8.5. 17:17:2956,1856,2856,271,3034 326USDNYQ55,55
NP I PoOMetLife8.5. 17:20:4071,4771,4871,490,32508 362USDNYQ71,26
NP I PoOMunich Re8.5. 17:20:49431,90432,10432,002,86192 074EURGER420,00
NP I PoONuernberger Bet8.5. 9:07:0065,5066,5066,00-0,75373EURGER66,50
NP I PoOOld Rep Intl8.5. 17:19:5731,1931,2031,200,37254 939USDNYQ31,08
NP I PoOPing An In Sp ADR-H8.5. 17:18:59--9,70-4,3452 256USDPNK10,14
NP I PoOPower Corp CA- ------CADTOR38,98
NP I PoOPrimerica8.5. 17:17:10218,84219,14218,83-0,1720 255USDNYQ219,21
NP I PoOProAssurance Cp8.5. 17:17:4815,0615,0915,06-0,6675 594USDNYQ15,16
NP I PoOProgressive8.5. 17:19:45216,91217,08217,010,72614 608USDNYQ215,46
NP I PoOPrudential8.5. 17:20:497,767,777,772,261 968 730GBPLSE7,59
NP I PoOPrudential Finl8.5. 17:20:30116,52116,57116,540,27185 315USDNYQ116,23
NP I PoOPZU8.5. 17:02:4353,2853,3453,400,341 213 497PLNWSE53,22
NP I PoOReinsurance Grop8.5. 17:20:58206,56206,84206,841,7888 438USDNYQ203,22
NP I PoORenaissanceRe8.5. 17:20:26226,77227,09227,050,8346 677USDNYQ225,18
NP I PoORoyal & Sun All Preferred Stock8.5. 16:45:221,101,141,100,00175 522GBPLSE1,12
NP I PoOSafety Insurance8.5. 17:15:3881,7382,0081,750,745 622USDNSQ81,15
NP I PoOScor8.5. 17:20:2431,7031,7431,721,08183 185EURPAR31,38
NP I PoOStandard Life Rg8.5. 17:20:181,531,531,53-0,581 741 175GBPLSE1,54
NP I PoOStewart Info Svc8.5. 17:07:4262,7763,0562,87-0,9311 932USDNYQ63,46
NP I PoOStorebrand ASA- ------NOKOSL109,70
NP I PoOSun Life Financl- ------CADTOR72,52
NP I PoOSwiss Life8.5. 17:19:59638,60639,00638,80-0,0943 264CHFVTX639,40
NP I PoOSwiss Re8.5. 17:19:59103,60103,70103,651,12339 552CHFVTX102,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK28,32
NP I PoOTopdanmark8.5. 16:59:42304,20304,60305,000,6663 850DKKCPH303,00
NP I PoOTravlrs8.5. 17:20:48217,39217,49217,490,2497 030USDNYQ216,97
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA7.5. 9:00:38--207,400,005CZKPSE-KOBOS207,40
NP I PoOUnumProvident8.5. 17:20:5252,7252,7352,770,57122 910USDNYQ52,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX452,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG7.5. 15:57:17--740,000,00840CZKPSE-KOBOS740,00
NP I PoOVOTUM8.5. 17:00:0142,4043,3042,90-1,9432 843PLNWSE43,75
NP I PoOWhite Mtn Ins8.5. 16:28:021 821,561 868,701 856,74-0,182 749USDNYQ1 860,01
NP I PoOWR Berkley8.5. 17:19:5078,6778,7478,710,20192 599USDNYQ78,55
NP I PoOZurich Financial8.5. 17:19:59455,60455,80455,700,9196 941CHFVTX451,60
NP I PoOZurich Insur Sp ADR8.5. 17:16:21--50,100,799 401USDPNK49,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP