Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB2,75
PKN71,9471,952,98
Msft437,85437,96-0,07
Nokia4,374,520,65
IBM248,69248,78-2,16
Mercedes-Benz Group AG50,9350,950,39
PFE22,4922,5-2,07
09.05.2025 20:26:54
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2020 23:19:58
Swiss Re Sp ADR (US Other OTC (Pink Sheets))
Závěr k 8.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
45,12 0,44 0,11 145 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re Sp ADR - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.5. 20:26:45290,52290,68290,600,56420 051USDNYQ288,97
NP I PoOAdmiral Group9.5. 17:35:1433,4833,5233,500,60731 630GBPLSE33,30
NP I PoOAFLAC Inc9.5. 20:26:43106,26106,31106,300,00669 923USDNYQ106,30
NP I PoOAllianz9.5. 17:35:45361,70361,80362,40-2,691 127 403EURGER372,40
NP I PoOAllianz Slovensk9.5. 15:47:02300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp9.5. 20:25:25202,72202,93202,830,10334 979USDNYQ202,62
NP I PoOAmer Intl Group9.5. 20:26:5082,7082,7582,731,112 316 191USDNYQ81,82
NP I PoOAmerican Finl9.5. 20:26:13121,90121,99121,89-0,74198 984USDNYQ122,80
NP I PoOAMERISAFE9.5. 20:24:3247,1647,2947,29-0,2520 344USDNSQ47,41
NP I PoOArch Capital Gp9.5. 20:26:1294,5594,6094,580,02732 376USDNSQ94,56
NP I PoOArthur J Gallag9.5. 20:26:56338,04338,36338,20-0,08244 563USDNYQ338,47
NP I PoOAssurant9.5. 20:26:47194,91195,06194,980,06108 773USDNYQ194,87
NP I PoOAssured Guaranty9.5. 20:26:4987,2287,4087,31-1,29197 941USDNYQ88,45
NP I PoOAviv Preferred Stock9.5. 14:04:241,431,451,440,0128 193GBPLSE1,44
NP I PoOAviva Preferred Stock9.5. 17:27:471,511,531,530,0052 947GBPLSE1,52
NP I PoOAxa SA9.5. 17:38:2741,6041,7041,671,345 492 973EURPAR41,12
NP I PoOAxa SA Depository Receipt9.5. 20:25:46--47,041,15828 598USDPNK46,50
NP I PoOAXIS Capital9.5. 20:22:47101,19101,31101,260,50115 864USDNYQ100,75
NP I PoOBerkshire Hatha9.5. 20:25:23772 100,26772 679,48772 143,010,41298USDNYQ769 000,00
NP I PoOBrown & Brown9.5. 20:26:45111,28111,31111,28-0,22419 162USDNYQ111,53
NP I PoOCatal Occidente- ------EURMCE48,75
NP I PoOCincinnati Fin9.5. 20:24:20147,75147,84147,780,75234 901USDNSQ146,67
NP I PoOCitizens9.5. 20:23:183,663,703,68-8,23124 965USDNYQ4,01
NP I PoOCn Ping An- ------HKDHKG47,00
NP I PoOCNA Financial9.5. 20:26:0748,4248,5248,440,1461 419USDNYQ48,37
NP I PoOCNO Finan9.5. 20:26:4337,7637,7937,780,23232 376USDNYQ37,69
NP I PoOCrawford9.5. 16:48:2210,0510,1210,05-3,363 131USDNYQ10,40
NP I PoOCrawford9.5. 20:25:5710,4710,5410,48-4,3833 469USDNYQ10,96
NP I PoODonegal Group9.5. 20:26:4319,8119,8519,82-0,4528 141USDNSQ19,91
NP I PoOEmployers Holdgs9.5. 20:26:2249,5949,6649,660,6761 611USDNYQ49,33
NP I PoOEnstar Group9.5. 20:19:09333,77334,38334,080,1714 508USDNSQ333,50
NP I PoOErie Indemnity9.5. 20:24:20353,41354,26353,30-1,5630 113USDNSQ358,89
NP I PoOEuCO9.5. 18:01:322,792,832,850,71121 796PLNWSE2,83
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,20
NP I PoOFairfax Finl- ------CADTOR2 223,75
NP I PoOFirst American F9.5. 20:21:2359,5859,6359,62-1,50244 795USDNYQ60,52
NP I PoOGenworth Finl9.5. 20:26:547,017,027,020,003 168 839USDNYQ7,02
NP I PoOGreat-West Life- ------CADTOR51,85
NP I PoOHannover Ruckv Depository Receipt9.5. 20:25:04--53,98-0,415 142USDPNK54,20
NP I PoOHannover Rueckv9.5. 17:35:06281,00281,20281,400,50150 699EURGER280,00
NP I PoOHanover Insurnce9.5. 20:25:29167,17167,47167,260,6152 783USDNYQ166,24
NP I PoOHansard Global9.5. 15:32:020,490,490,481,7626 930GBPLSE,49
NP I PoOHilltop Holdings9.5. 20:25:3030,3230,3430,33-0,2398 007USDNYQ30,40
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,94
NP I PoOInsur Aust Group- ------AUDASX8,40
NP I PoOIntact Financial- ------CADTOR301,90
NP I PoOLegal & General9.5. 17:35:012,412,412,410,5413 854 234GBPLSE2,39
NP I PoOLincoln National9.5. 20:26:4733,3233,3433,32-0,15592 206USDNYQ33,37
NP I PoOLoews9.5. 20:26:4388,4888,5188,480,58177 473USDNYQ87,97
NP I PoOManu NCP 1-11- ------CADTOR24,61
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,45
NP I PoOManulife Finl- ------CADTOR43,40
NP I PoOMapfre- ------EURMCE3,33
NP I PoOMarkel9.5. 20:26:001 896,641 898,191 897,420,8929 819USDNYQ1 880,69
NP I PoOMarsh & McLennan9.5. 20:25:56227,22227,34227,28-0,50433 869USDNYQ228,43
NP I PoOMBIA9.5. 20:26:074,214,224,21-13,20515 634USDNYQ4,85
NP I PoOMercury General9.5. 20:21:3159,5259,5959,584,31118 369USDNYQ57,12
NP I PoOMetLife9.5. 20:26:0877,8977,9177,910,411 205 202USDNYQ77,59
NP I PoOMunich Re9.5. 17:35:13593,60593,80595,200,64195 818EURGER591,40
NP I PoONuernberger Bet9.5. 17:30:2044,6045,7045,705,30362EURGER43,50
NP I PoOOld Rep Intl9.5. 20:26:3837,9337,9437,93-0,45425 448USDNYQ38,10
NP I PoOPing An In Sp ADR-H9.5. 20:05:36--11,96-0,99217 611USDPNK12,08
NP I PoOPower Corp CA- ------CADTOR51,35
NP I PoOPrimerica9.5. 20:19:08269,04269,80269,04-1,0941 701USDNYQ272,00
NP I PoOProAssurance Cp9.5. 20:26:2622,9522,9622,960,20296 138USDNYQ22,91
NP I PoOProgressive9.5. 20:25:54285,24285,51285,430,53685 405USDNYQ283,92
NP I PoOPrudential9.5. 17:35:048,358,368,360,603 105 902GBPLSE8,31
NP I PoOPrudential Finl9.5. 20:26:43103,54103,59103,56-0,05435 323USDNYQ103,61
NP I PoOPZU9.5. 18:01:3062,4062,5862,102,991 673 203PLNWSE60,30
NP I PoOReinsurance Grop9.5. 20:26:10204,36204,53204,461,19203 237USDNYQ202,06
NP I PoORenaissanceRe9.5. 20:24:00250,91251,21251,050,45125 858USDNYQ249,93
NP I PoOSafety Insurance9.5. 20:14:1477,7878,1777,99-0,0813 273USDNSQ78,05
NP I PoOSampo Rg-A9.5. 17:00:009,289,299,30-0,342 995 097EURHEL9,33
NP I PoOScor9.5. 17:39:1827,3227,7027,541,18381 397EURPAR27,22
NP I PoOStandard Life Rg9.5. 17:35:101,571,571,570,132 015 378GBPLSE1,57
NP I PoOStewart Info Svc9.5. 20:23:5463,7763,9663,87-1,0554 695USDNYQ64,54
NP I PoOStorebrand ASA- ------NOKOSL125,80
NP I PoOSun Life Financl- ------CADTOR83,50
NP I PoOSwiss Life9.5. 17:31:16847,40841,00840,800,1266 070CHFVTX839,80
NP I PoOSwiss Re9.5. 17:31:16152,00149,85149,800,44642 878CHFVTX149,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,12
NP I PoOThe Hartford Insurance Group Inc9.5. 20:26:44127,73127,78127,75-0,36559 272USDNYQ128,21
NP I PoOTravlrs9.5. 20:26:43270,30270,54270,42-0,15332 258USDNYQ270,82
NP I PoOUNIQA9.5. 9:24:25--271,001,8860CZKPSE-KOBOS271,00
NP I PoOUnumProvident9.5. 20:26:4580,2980,3880,330,10296 000USDNYQ80,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX625,00
NP I PoOVIG9.5. 16:07:12--1 104,001,859 618CZKPSE-KOBOS1 104,00
NP I PoOVOTUM9.5. 18:01:3043,6044,4044,00-1,6822 735PLNWSE44,75
NP I PoOWhite Mtn Ins9.5. 19:58:301 798,961 816,231 803,200,798 961USDNYQ1 789,11
NP I PoOWR Berkley9.5. 20:25:5072,6472,6972,65-0,10479 715USDNYQ72,72
NP I PoOZurich Financial9.5. 17:32:05581,00-581,00-0,34187 986CHFVTX583,00
NP I PoOZurich Insur Sp ADR9.5. 20:25:04--35,04-0,2039 618USDPNK35,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP