Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13531354-0,73
KB121712181,25
PKN98,8398,84-0,02
Msft475,35475,45-0,36
Nokia5,6365,6421,08
IBM309,3310-0,87
Mercedes-Benz Group AG59,0859,09-1,15
PFE25,3125,320,16
13.01.2026 14:15:48
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2024 17:59:17
3xS ING/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,14 313,16 -0,02 10 776
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.07.2024 17:59:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
25 0000,750,7725 0003,14-0,02313,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,76 12.01.2026
52-týdenní maximum 3,85 14.01.2025
52-týdenní minimum 0,76 12.01.2026
Dnešní objem (ks) 3 432 17:59
Dnešní objem 10 776,48 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23680,95sentiment_arrow
3xS ING/RBI open0,750,77313,16sentiment_arrow
6xS GOLD/RBI open0,190,2316,67sentiment_arrow
3xL PCO/RBI open4,644,74-21,00sentiment_arrow
2xS PKO/RBI open1,441,4636,17sentiment_arrow
5xL RWE/RBI open4,274,320,35sentiment_arrow
2xL SAP/RBI open21,3521,4042,96sentiment_arrow
2xS ALR/RBI open1,571,5931,06sentiment_arrow
2xL CBK/RBI open89,1089,300,90sentiment_arrow
PEO/RBI Ct7,27--3,27sentiment_arrow
4xS VOW3/RBI open2,532,55-11,74sentiment_arrow
F3LENA/RBI open5,826,066,71sentiment_arrow
9xL DAX/RBI open8,448,692,18sentiment_arrow
5xL KGH/RBI open21,30--37,74sentiment_arrow
5xL BDX/RBI open0,820,84-12,33sentiment_arrow
3xS CPS/RBI open1,952,00-19,20sentiment_arrow
6xL AIR/RBI open10,9811,043,34sentiment_arrow
4xL BDX/RBI open2,542,5924,14sentiment_arrow
CCC/RBI 28923,50943,50-2,93sentiment_arrow
4xL CECEUR/RBI open65,1065,903,31sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct337,50-0,00sentiment_arrow
2xL ALV/RBI open27,7027,751,64sentiment_arrow
F3LALR/RBI open3,90--19,10sentiment_arrow
4xL SIE/RBI open13,8213,865,01sentiment_arrow
6xL RWE/RBI open2,272,30-82,89sentiment_arrow
2xS MBK/RBI open0,540,56120,75sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,872,91-0,34sentiment_arrow
3xS PZU/RBI open0,870,89-5,75sentiment_arrow
3xL SPL/RBI open7,968,15-13,29sentiment_arrow
2xL VOW3/RBI open5,765,79-0,60sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,490,51618,75sentiment_arrow
SX5E/RBI Ct707,50-0,00sentiment_arrow
5xL AIR/RBI open17,1817,266,69sentiment_arrow
7xL DAX/RBI open25,3026,05-58,71sentiment_arrow
6xL CECEUR/RBI open105,00107,005,16sentiment_arrow
6xS BRN/RBI open0,130,171 281,25sentiment_arrow
3xL XTB/RBI open33,7034,30-12,83sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,650,6749,23sentiment_arrow
4xL IFX/RBI open1,401,413,31sentiment_arrow
5xS KTY/RBI open0,06-1 050,00sentiment_arrow
CCC/RBI 28948,00968,001,22sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,69-0,00sentiment_arrow
4xL SAP/RBI open21,1521,20-2,71sentiment_arrow
2xS PZU/RBI open2,292,3159,39sentiment_arrow
5xL SAP/RBI open16,7016,74264,65sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open2,002,0444,91sentiment_arrow
5xL PKO/RBI open16,8217,24-47,97sentiment_arrow
2xS ACP/RBI open0,420,4426,67sentiment_arrow
XTB/RBI 28933,00953,002,33sentiment_arrow
3xL PKP/RBI open2,08--9,52sentiment_arrow
7xL MWIG40/RBI open36,7537,80-43,02sentiment_arrow
5xS ALE/RBI open0,320,34603,03sentiment_arrow
3xS SAP/RBI open0,570,58-4,17sentiment_arrow
3xS KTY/RBI open1,351,38347,45sentiment_arrow
F3LACP/RBI open667,00-0,00sentiment_arrow
3xL PKO/RBI open31,1031,55-34,58sentiment_arrow
TLT/RBI 27972,50992,501,08sentiment_arrow
2xS ADS/RBI open4,054,06-0,12sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 262,50sentiment_arrow
2xS SAP/RBI open1,741,75-3,06sentiment_arrow
2xL FFIN/RBI open24,1524,40-17,66sentiment_arrow
5xL KGH/RBI open31,9531,603,61sentiment_arrow
4xS MBK/RBI open0,070,07-22,22sentiment_arrow
2xS FFIN/RBI open2,042,0624,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,430,47676,19sentiment_arrow
4xL GPW/RBI open30,9531,90-80,19sentiment_arrow
5xS KRU/RBI open0,610,6328,33sentiment_arrow
3xS KRU/RBI open3,043,09158,75sentiment_arrow
2xS CPS/RBI open3,843,90-5,84sentiment_arrow
4xL MDAX/RBI open6,967,070,36sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-4 050,00sentiment_arrow
5xS ALE/RBI open0,440,4613,04sentiment_arrow
RBIV.VI38,2238,28-0,52sentiment_arrow
5xL OPL/RBI open9,499,88-0,54sentiment_arrow
5xL PKN/RBI open21,0021,5010,00sentiment_arrow
CCC/RBI 28919,00939,001,09sentiment_arrow
BRN/RBI Ct8,40--2,26sentiment_arrow
2xS PCO/RBI open3,063,10180,94sentiment_arrow
4xS MIL/RBI open0,040,20300,00sentiment_arrow
SILVER/RBI Ct31,8532,207,88sentiment_arrow
3xL BDX/RBI open5,395,47-6,55sentiment_arrow
5xL BHW/RBI open6,546,7132,70sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open15,4615,92-46,19sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open228,50229,501,78sentiment_arrow
2xL SPL/RBI open11,9812,18-1,63sentiment_arrow
2xL DBK/RBI open81,2081,300,18sentiment_arrow
6xL VOW3/RBI open0,23-87,50sentiment_arrow
Raiffsen Intl Bk924,80930,802,26sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open12,5412,98-5,93sentiment_arrow
7xL WIG20/RBI open10,5010,680,00sentiment_arrow
4xS ING/RBI open0,200,22100,00sentiment_arrow
XTB/RBI 28968,50988,502,72sentiment_arrow
6xL GAMES/RBI open1,791,8128,29sentiment_arrow
5xL BAS/RBI open1,071,08234,91sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,202,63sentiment_arrow
F3LTPE/RBI open15,9016,382,94sentiment_arrow
5xL KRU/RBI open1,691,7318,13sentiment_arrow
6xS BAS/RBI open0,11-1 581,82sentiment_arrow
PZU/RBI Ct78,90-0,00sentiment_arrow
3xS KGH/RBI open2,973,03-3,17sentiment_arrow
2xL AIR/RBI open21,6521,702,73sentiment_arrow
5xL ALR/RBI open4,865,0316,99sentiment_arrow
6xL CBK/RBI open74,9075,40-32,92sentiment_arrow
4xL ACP/RBI open231,00238,5012,32sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct19,46--21,40sentiment_arrow
3xL BHW/RBI open11,4211,60-1,46sentiment_arrow
3xL CDR/RBI open54,2055,00-35,57sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28962,00982,001,46sentiment_arrow
3xL TEN/RBI open7,567,70-15,16sentiment_arrow
F3LENG/RBI open81,2084,100,00sentiment_arrow
6xL FFIN/RBI open12,2812,66-41,44sentiment_arrow
739250/RBI 261 025,001 045,00-2,59sentiment_arrow
WIG/RBI Ct1,1612,0012,82sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,965,993,91sentiment_arrow
GOLD/RBI Ct9,44-0,00sentiment_arrow
2xL ADS/RBI open6,886,890,07sentiment_arrow
2xS MIL/RBI open1,161,1818,80sentiment_arrow
3xL TEN/RBI open10,7810,982,28sentiment_arrow
5xL CCC/RBI open2,46-8 317,97sentiment_arrow
3xS PKN/RBI open0,830,850,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,70-0,00sentiment_arrow
6xS BMW/RBI open0,09-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open46,2047,60-51,93sentiment_arrow
3xL KGH/RBI open48,6049,65-11,87sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open10,6810,76518,27sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,490,51404,26sentiment_arrow
2xL WIG20/RBI open18,1018,200,95sentiment_arrow
2xS AIR/RBI open1,791,80-1,91sentiment_arrow
3xS DAX/RBI open1,731,7717,82sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,94-0,00sentiment_arrow
4xS MDAX/RBI open2,352,391,28sentiment_arrow
15.6 PZU/RBI 261 117,001 127,00-1,25sentiment_arrow
5xL PKP/RBI open0,03--25,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29127,01131,010,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,922,99-6,74sentiment_arrow
5xS SPL/RBI open0,130,1566,67sentiment_arrow
4xS KGH/RBI open1,911,96-4,93sentiment_arrow
4xL VOW3/RBI open1,621,64-2,99sentiment_arrow
KGH/RBI 271 126,50-0,22sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,553,60-0,83sentiment_arrow
4xS WIG20/RBI open0,790,8165,43sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open19,0819,56-50,15sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,40-21,43sentiment_arrow
DAX/RBI Open End41,7542,156,47sentiment_arrow
3xS MIL/RBI open0,240,268,33sentiment_arrow
4xS KTY/RBI open8,278,50-1,00sentiment_arrow
3xL PKN/RBI open27,3527,756,62sentiment_arrow
3xL PCO/RBI open2,612,672,96sentiment_arrow
8xL DAX/RBI open10,2010,50-3,19sentiment_arrow
2xL MDAX/RBI open10,2410,28-10,43sentiment_arrow
3xS BDX/RBI open0,120,14130,77sentiment_arrow
3xS AIR/RBI open0,630,64296,88sentiment_arrow
5xL GPW/RBI open38,9540,4517,11sentiment_arrow
4xL ATT/RBI open0,630,655,00sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open13,0413,28-23,90sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,460,50840,91sentiment_arrow
3xL MRC/RBI open2,642,700,00sentiment_arrow
PKN/RBI Ct15,50-0,00sentiment_arrow
2xS KGH/RBI open0,790,810,00sentiment_arrow
6xL ALV/RBI open31,8531,958,10sentiment_arrow
1xS BRN/RBI open7,067,08-1,94sentiment_arrow
4xL SDF/RBI open0,870,8845,45sentiment_arrow
2xS RWE/RBI open3,663,681,10sentiment_arrow
5xS OPL/RBI open0,430,45711,36sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,851,9110,12sentiment_arrow
4xL TEN/RBI open4,955,080,21sentiment_arrow
5xL SDF/RBI open0,260,27-38,46sentiment_arrow
4xL PCO/RBI open1,851,90-47,42sentiment_arrow
6xL DAX/RBI open26,6527,453,81sentiment_arrow
3xS BDX/RBI open1,431,45160,53sentiment_arrow
5xL CPS/RBI open0,630,663,57sentiment_arrow
5xL SPL/RBI open2,042,12-45,87sentiment_arrow
2xS MDAX/RBI open5,475,490,37sentiment_arrow
KGHX3L/RBI Zt2,162,367,21sentiment_arrow
4xS BAS/RBI open1,111,12360,00sentiment_arrow
4xS PCO/RBI open0,190,21555,56sentiment_arrow
F3LCPS/RBI open0,63-0,00sentiment_arrow
3xS MDAX/RBI open3,723,7626,15sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,137,270,14sentiment_arrow
SX5E/RBI Ct1,73-0,00sentiment_arrow
4xL DBK/RBI open213,50214,50-57,98sentiment_arrow
5xL MDAX/RBI open5,155,26-11,03sentiment_arrow
4xS ALE/RBI open1,611,64-20,48sentiment_arrow
3xL SAP/RBI open23,3023,3532,43sentiment_arrow
5xL DNP/RBI open0,220,2414,29sentiment_arrow
2xL PZU/RBI open21,6521,853,93sentiment_arrow
3xS PCO/RBI open0,970,9961,70sentiment_arrow
3xS MBK/RBI open0,370,3922,86sentiment_arrow
2xL ALR/RBI open19,9620,25-23,59sentiment_arrow
4xS KRU/RBI open1,491,52-2,72sentiment_arrow
2xL KRU/RBI open10,0010,10-2,99sentiment_arrow
3xL EUR/RBI open8,448,5421,29sentiment_arrow
2xS IFX/RBI open2,122,13-1,62sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,112,210,00sentiment_arrow
6xL BAS/RBI open0,400,411,25sentiment_arrow
3xL IFX/RBI open4,054,06-19,19sentiment_arrow
2xS CDR/RBI open1,091,11195,87sentiment_arrow
10xL SILV/RBI open3,05-34,62sentiment_arrow
4xS SAP/RBI open0,15-18,75sentiment_arrow
3xS KGH/RBI open0,140,1642,86sentiment_arrow
5xS P911/RBI open20,8520,953,98sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open18,3818,60-10,19sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27798,50818,500,00sentiment_arrow
10xL SILV/RBI open9,16--46,61sentiment_arrow
3xS PKO/RBI open6,606,703,91sentiment_arrow
6xL MWIG40/RBI open36,7037,60-0,97sentiment_arrow
3xL PEO/RBI open17,6818,06-22,22sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F38,2038,30-0,52sentiment_arrow
3xL DBK/RBI open150,40150,800,13sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,026,16-17,81sentiment_arrow
2xL EUR/RBI open1,291,31179,65sentiment_arrow
5xL XTB/RBI open14,7615,200,00sentiment_arrow
2xL OPL/RBI open14,4214,66-19,41sentiment_arrow
8xL WIG20/RBI open7,007,14-39,94sentiment_arrow
4xL XTB/RBI open27,6528,3060,58sentiment_arrow
3xS ALR/RBI open0,430,45422,22sentiment_arrow
10xL DAX/RBI open7,197,41-27,88sentiment_arrow
5xS MDAX/RBI open1,381,4156,93sentiment_arrow
7xL BRN/RBI open0,870,9190,41sentiment_arrow
5xL KTY/RBI open8,408,700,00sentiment_arrow
2xS SPL/RBI open3,203,253,04sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1458,33sentiment_arrow
2xS EUR/RBI open24,3024,50-25,75sentiment_arrow
2xL BDX/RBI open8,919,00-27,55sentiment_arrow
4xS RWE/RBI open0,820,830,61sentiment_arrow
5xL PCO/RBI open2,862,969,24sentiment_arrow
WIG20/RBI 271 037,501 057,50-3,42sentiment_arrow
6xL SIE/RBI open3,974,00-9,09sentiment_arrow
5xL GAMES/RBI open3,743,7615,38sentiment_arrow
5xS KTY/RBI open0,160,1823,53sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,234,337,16sentiment_arrow
3xS FFIN/RBI open0,720,748,45sentiment_arrow
4xS BHW/RBI open1,031,0562,00sentiment_arrow
5xL ALV/RBI open60,1060,301,18sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,001 034,00-1,08sentiment_arrow
2xL ATT/RBI open4,544,592,82sentiment_arrow
GOLD/RBI Ct353,50357,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-755,56sentiment_arrow
3xL ADS/RBI open3,723,730,95sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,473,54-36,00sentiment_arrow
4xL BAS/RBI open2,422,430,62sentiment_arrow
4xL RWE/RBI open6,876,94-55,52sentiment_arrow
5xL MIL/RBI open16,9217,34-1,55sentiment_arrow
4xL AIR/RBI open22,1022,205,23sentiment_arrow
5xL ALE/RBI open0,330,35-3,13sentiment_arrow
3xL ALV/RBI open38,9539,00-9,73sentiment_arrow
Raiffeisen Unsp ADR---0,81sentiment_arrow
4xL KTY/RBI open12,2212,56-20,85sentiment_arrow
3xS OPL/RBI open2,152,200,00sentiment_arrow
5xL ATT/RBI open0,160,400,00sentiment_arrow
3xL MDAX/RBI open8,758,86-6,49sentiment_arrow
7xL SILV/RBI open171,60176,80-93,95sentiment_arrow
4xL PKN/RBI open25,0025,50-9,05sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,490,6011,22sentiment_arrow
2xS BAS/RBI open4,664,690,32sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,330,3596,97sentiment_arrow
BRN/RBI open29,9530,050,17sentiment_arrow
2xL BHW/RBI open13,0413,18-0,83sentiment_arrow
4xS BDX/RBI open0,470,4927,45sentiment_arrow
BSKT/RBI 271 054,501 074,502,45sentiment_arrow
3xL FFIN/RBI open27,4527,85-37,27sentiment_arrow
8xL BRN/RBI open0,370,41929,03sentiment_arrow
2xS TEN/RBI open3,943,9957,25sentiment_arrow
4xS KTY/RBI open0,510,53951,92sentiment_arrow
3xL BAS/RBI open4,584,59-8,11sentiment_arrow
3xL DAX/RBI open22,1522,40-2,73sentiment_arrow
6xL SAP/RBI open10,8210,846,91sentiment_arrow
4xL ALV/RBI open50,3050,401,21sentiment_arrow
4xL DAX/RBI open24,9525,301,52sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,4615,68-47,92sentiment_arrow
5xL PCO/RBI open0,531,00-26,32sentiment_arrow
3xS PKO/RBI open0,400,42163,16sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,108,11-0,86sentiment_arrow
2xS BHW/RBI open4,094,1325,25sentiment_arrow
4xL BHW/RBI open8,788,96-1,88sentiment_arrow
5xL ING/RBI open10,8211,06-32,35sentiment_arrow
5xS GAMES/RBI open0,740,76219,77sentiment_arrow
5xL CDR/RBI open27,7528,4522,34sentiment_arrow
RBIV.DE38,1838,32-0,26sentiment_arrow
2xS ALV/RBI open1,841,85-0,81sentiment_arrow
7xS BRN/RBI open0,160,20-5,26sentiment_arrow
4xS ALV/RBI open0,260,2792,59sentiment_arrow
4xS PZU/RBI open0,280,3028,57sentiment_arrow
6xS VOW3/RBI open0,510,52-22,45sentiment_arrow
3xL AIR/RBI open23,8023,853,81sentiment_arrow
5xL CPS/RBI open19,0619,8418,74sentiment_arrow
4xS ADS/RBI open0,680,6955,88sentiment_arrow
2xL XTB/RBI open30,7031,054,22sentiment_arrow
5xL PEO/RBI open5,956,16-40,17sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,0418,50-13,40sentiment_arrow
4xS PZU/RBI open6,296,421,03sentiment_arrow
5xS RWE/RBI open0,310,321,61sentiment_arrow
XTB/RBI 281 005,501 025,501,60sentiment_arrow
4xS DNP/RBI open8,048,30-2,16sentiment_arrow
1xS GOLD/RBI open4,044,1421,75sentiment_arrow
2xL SDF/RBI open4,844,860,21sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,190,23856,25sentiment_arrow
2xL CPS/RBI open8,929,06-12,19sentiment_arrow
2xS KRU/RBI open4,904,950,51sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open8,578,78-1,76sentiment_arrow
4xL KGH/RBI open45,4546,7512,83sentiment_arrow
3xS BHW/RBI open2,092,13280,00sentiment_arrow
2xS BDX/RBI open3,743,78108,42sentiment_arrow
5xL ACP/RBI open135,00140,6015,41sentiment_arrow
2xL PKN/RBI open22,8023,05-43,79sentiment_arrow
5xL ADS/RBI open0,430,442,27sentiment_arrow
5xL TEN/RBI open2,642,720,00sentiment_arrow
5xL CBK/RBI open237,50239,002,03sentiment_arrow
BRN/RBI Ct0,53-0,00sentiment_arrow
6xS MWIG40/RBI open0,20-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct159,00--20,42sentiment_arrow
6xS GAMES/RBI open0,340,364,76sentiment_arrow
5xL DAX/RBI open26,5527,10-49,79sentiment_arrow
3xL SIE/RBI open17,9818,020,00sentiment_arrow
6xS RWE/RBI open0,10-0,00sentiment_arrow
6xL BRN/RBI open0,670,71937,93sentiment_arrow
4xL EAT/RBI open0,17--6,25sentiment_arrow
TPSX3L/RBI Zt5,90-0,00sentiment_arrow
5xS BAS/RBI open0,390,4023,08sentiment_arrow
4xS PCO/RBI open5,325,475,78sentiment_arrow
4xL MBK/RBI open20,4521,05-4,38sentiment_arrow
4xS OPL/RBI open1,061,09-0,46sentiment_arrow
5xL EAT/RBI open9,359,638,58sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,441,47228,78sentiment_arrow
3xL ATT/RBI open1,831,861,69sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,6218,80-9,83sentiment_arrow
4xL MIL/RBI open19,3619,76-75,00sentiment_arrow
13.01.2026 14:16:01

Graf online
Zdroj: Six Financial Information, BCPP