Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,77
KB-0,30
PKN143,981442,92
Msft1,53
Nokia10,5310,555-2,77
IBM0,93
Mercedes-Benz Group AG44,19544,2050,68
PFE1,28
13.07.2026 22:32:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 17:59:54
7xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,18 -6,71 -2,82 2 836
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.07.2026 17:59:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 20012,6213,001 20014,18-2,82-6,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 15,20 10.07.2026
52-týdenní maximum 416,50 28.01.2026
52-týdenní minimum 13,56 29.06.2026
Dnešní objem (ks) 200 17:59
Dnešní objem 2 836,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open104,80106,40-77,10sentiment_arrow
3xL GPW/RCB open122,40125,20-46,27sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,10--66,67sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open45,7046,30-52,71sentiment_arrow
3xS MBG/RCB open1,981,9977,61sentiment_arrow
4xL ALR/RCB open390,50401,50-16,64sentiment_arrow
8xL GOLD/RCB open3,403,5034,65sentiment_arrow
4xL BRN/RCB open5,405,4812,26sentiment_arrow
4xLACP/RCB open9,609,91-6,47sentiment_arrow
5xL SILV/RCB open0,05-428,57sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open3,583,6079,37sentiment_arrow
2xLPKO/RCB open29,0029,30-39,83sentiment_arrow
5xS MBG/RCB open0,290,30-43,33sentiment_arrow
3xL SILV/RCB open4,144,190,22sentiment_arrow
2xL GOLD/RCB open22,5522,8057,89sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,981,02607,78sentiment_arrow
4xL GOLD/RCB open30,2530,7085,69sentiment_arrow
3xL MRC/RCB open0,66-256,25sentiment_arrow
2xL SILV/RCB open16,1616,3218,07sentiment_arrow
2xS P911/RCB open11,3211,36-46,84sentiment_arrow
5xL WIG20/RCB open12,62--69,10sentiment_arrow
6xL BRN/RCB open0,05-5 525,00sentiment_arrow
2xL P911/RCB open1,581,5913,50sentiment_arrow
4xL BMW/RCB open0,500,511 758,82sentiment_arrow
3xL BMW/RCB open1,711,72-0,29sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,8010,9075,61sentiment_arrow
4xS MBG/RCB open0,750,76-0,66sentiment_arrow
2xS MBG/RCB open4,134,14-33,89sentiment_arrow
4xLKGH/RCB open0,42-309,09sentiment_arrow
4xL SILV/RCB open2,272,3120,99sentiment_arrow
3xL EAT/RCB open0,310,330,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,726,799,75sentiment_arrow
2xS GOLD/RCB open2,382,42-19,47sentiment_arrow
2xL GAMES/RCB open11,1411,2232,04sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-12,50sentiment_arrow
5xL WIG20/RCB open10,68--25,85sentiment_arrow
3xL MWIG40/RCB open75,4076,30-24,66sentiment_arrow
9xL GOLD/RCB open1,851,91-16,10sentiment_arrow
4xS BMW/RCB open0,810,82-66,25sentiment_arrow
5xL FBAS/RCB open2,46--85,89sentiment_arrow
4xLPKO/RCB open5,605,71-47,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,3027,85-4,94sentiment_arrow
2xL TEN/RCB open5,345,4018,66sentiment_arrow
WIG/RCB Ct71,8075,00-7,87sentiment_arrow
10xL GOLD/RCB open0,991,03-30,14sentiment_arrow
3xL P911/RCB open0,350,36-4,05sentiment_arrow
2xL EAT/RCB open1,751,77918,08sentiment_arrow
3xL BRN/RCB open11,9612,10102,49sentiment_arrow
2xLPEO/RCB open21,1021,40-43,00sentiment_arrow
5xL SIE/RCB open20,5020,60-1,91sentiment_arrow
2xSPEO/RCB open0,330,35121,21sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open2,305,840,00sentiment_arrow
7xL GOLD/RCB open12,6213,00-6,71sentiment_arrow
5xL MBG/RCB open0,220,2359,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,931,162,20sentiment_arrow
5xL MWIG40/RCB open129,60132,20-51,11sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,340,38351,61sentiment_arrow
4xL MBG/RCB open1,091,103,30sentiment_arrow
3xL PLW/RCB open1,231,27-7,20sentiment_arrow
5xS VOW3/RCB open0,500,51-0,98sentiment_arrow
2xL MWIG40/RCB open48,4548,85-20,02sentiment_arrow
3xSWIG20/RCB open0,410,4321,95sentiment_arrow
2xS BRN/RCB open1,131,1790,98sentiment_arrow
5xL BMW/RCB open0,110,1218,18sentiment_arrow
2xL NEU/RCB open5,285,4315,81sentiment_arrow
3xL ALR/RCB open177,80--56,95sentiment_arrow
2xL MBG/RCB open5,675,680,80sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open7,627,650,14sentiment_arrow
5xS BMW/RCB open0,23--18,18sentiment_arrow
2xL BMW/RCB open4,234,26-0,82sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open59,4059,901,10sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,139,09sentiment_arrow
3xL NEU/RCB open2,042,133,94sentiment_arrow
6xL WIG20/RCB open3,46--37,17sentiment_arrow
2xL BRN/RCB open16,7816,9470,50sentiment_arrow
3xS EUR/RCB open1,071,09-79,25sentiment_arrow
3xS BMW/RCB open2,212,23-49,54sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open23,10--56,34sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
2xL MIL/RCB open145,40146,80-89,66sentiment_arrow
4xL CDR/RCB open4,295,750,00sentiment_arrow
3xL CBK/RCB open170,60171,20-91,96sentiment_arrow
3xLCDR/RCB open1,121,15-3,39sentiment_arrow
3xL MIL/RCB open188,20191,00-52,39sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open62,3063,10-53,80sentiment_arrow
4xL GAMES/RCB open3,073,1122,78sentiment_arrow
4xLPEO/RCB open2,462,53-4,40sentiment_arrow
2xL CPS/RCB open1,56--10,81sentiment_arrow
4xL ADS/RCB open1,471,48-51,08sentiment_arrow
4xL PEO/RCB open94,5097,20-22,58sentiment_arrow
4xL PKN/RCB open3,25-5,21sentiment_arrow
3xL ACP/RCB open27,0027,658,88sentiment_arrow
3xL GOLD/RCB open28,1528,5014,61sentiment_arrow
5xL BRN/RCB open0,790,8340,30sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,251,300,00sentiment_arrow
3xL JSW/RCB open0,040,170,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,684,83-12,26sentiment_arrow
6xL GOLD/RCB open20,2020,80205,68sentiment_arrow
3xL MBG/RCB open2,812,820,90sentiment_arrow
4xS CPS/RCB open0,150,1747,06sentiment_arrow
3xL ALE/RCB open0,580,600,00sentiment_arrow
5xL VOW3/RCB open0,06-983,33sentiment_arrow
13.07.2026 18:00:13

Graf online
Zdroj: Six Financial Information, BCPP