Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,36
KB1065-2,29
PKN67,9367,96-0,73
Msft390,78390,85-0,82
Nokia4,3854,451,06
IBM240,53240,620,50
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,2924,32,12
30.04.2025 21:18:41
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 17:35:29
Societe Bic (BICP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
57,00 2,33 1,30 2 579 770
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Societe Bic - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries30.4. 21:18:0348,5148,5848,54-0,43140 219USDNYQ48,75
NP I PoOACCO Brands30.4. 21:18:043,863,873,87-1,40319 066USDNYQ3,92
NP I PoOAdecco SA30.4. 17:30:04--21,42-0,65829 987CHFVTX21,56
NP I PoOAdecco SA Depository Receipt30.4. 21:16:02--13,00-0,3814 497USDPNK13,05
NP I PoOAmrep Corp30.4. 21:02:2222,3622,9022,56-2,1914 354USDNYQ23,06
NP I PoOAny Biztonsagi Nyomda Nyrt30.4. 17:20:036 240,006 280,006 180,00-1,594 150HUFBUD6 180,00
NP I PoOAssystem30.4. 17:35:2937,8038,3038,201,8712 796EURPAR37,50
NP I PoOAurea30.4. 14:58:465,125,165,140,391 227EURPAR5,12
NP I PoOAvery Dennison30.4. 21:18:33170,04170,08170,06-0,97341 825USDNYQ171,72
NP I PoOBabcock Intl30.4. 17:35:128,048,058,04-0,121 291 651GBPLSE8,05
NP I PoOBALTICON30.4. 17:59:2817,0017,9017,00-4,49597PLNWSE17,80
NP I PoOBarrett Bus Serv30.4. 21:16:1540,3740,5340,36-0,37127 080USDNSQ40,51
NP I PoOBest30.4. 18:00:1131,0031,6031,000,65362PLNWSE30,80
NP I PoOBLACK POINT30.4. 17:59:300,310,330,31-4,3820 050PLNWSE,32
NP I PoOBrinks30.4. 21:18:3788,9389,1789,02-0,80190 892USDNYQ89,73
NP I PoOBUMECH30.4. 18:00:118,908,988,97-0,1152 241PLNWSE8,98
NP I PoOCapita Group28.4. 17:35:120,130,130,130,954 745 086GBPLSE,13
NP I PoOCapita Plc Rg30.4. 17:35:281,831,831,83-1,31329 498GBPLSE1,85
NP I PoOCasella Waste30.4. 21:18:06117,08117,20117,14-0,12181 651USDNSQ117,27
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color30.4. 17:35:29101,80102,20102,00-0,204 062EURGER102,20
NP I PoOCintas30.4. 21:18:27209,73209,86209,810,26527 006USDNSQ209,26
NP I PoOCopart30.4. 21:18:3260,4560,4760,46-0,081 467 751USDNSQ60,51
NP I PoOCoStar Group Inc30.4. 21:18:4274,2574,3974,33-10,138 776 531USDNSQ82,70
NP I PoOCRA Intl30.4. 21:16:26161,78163,09161,15-0,9528 832USDNSQ162,69
NP I PoODe La Rue30.4. 17:35:001,291,301,290,00142 411GBPLSE1,29
NP I PoODeluxe30.4. 21:18:3514,6214,6414,63-5,61420 540USDNYQ15,50
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,20
NP I PoOEdenred30.4. 17:36:4327,2528,0827,384,981 871 109EURPAR26,08
NP I PoOEncore Cap Grp30.4. 21:18:4834,5634,6434,56-1,6892 178USDNSQ35,15
NP I PoOEnnis30.4. 21:18:1217,9617,9817,97-0,3354 018USDNYQ18,03
NP I PoOEQUIFAX30.4. 21:18:17257,88258,14257,97-0,27476 523USDNYQ258,66
NP I PoOEurofins Scientific30.4. 17:35:0754,7055,5655,482,55600 060EURPAR54,10
NP I PoOExperian30.4. 17:35:2437,1437,1637,152,291 791 866GBPLSE36,32
NP I PoOFuel Tech30.4. 21:10:150,920,980,95-1,2512 026USDNSQ,96
NP I PoOGL Events30.4. 17:35:0521,5022,0522,000,6920 778EURPAR21,85
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR66,40
NP I PoOGRUPA RECYKL30.4. 17:59:2870,0071,5071,502,8850PLNWSE69,50
NP I PoOHays30.4. 17:35:270,720,720,72-0,562 047 909GBPLSE,72
NP I PoOHealthcare Svcs30.4. 21:18:3114,1814,1914,191,10467 830USDNSQ14,03
NP I PoOHerman Miller30.4. 21:18:2116,3816,4016,39-1,44383 890USDNSQ16,63
NP I PoOHNI30.4. 21:15:4342,1242,2042,20-0,5788 506USDNYQ42,44
NP I PoOHubwoo.Com30.4. 11:33:200,060,070,070,00100EURPAR,06
NP I PoOIntertek Group30.4. 17:35:2045,8245,8645,841,06315 704GBPLSE45,36
NP I PoOIntrum Justitia30.4. 13:30:0031,7831,9231,32-2,09125 348SEKSTO31,99
NP I PoOKRUK30.4. 18:00:10400,40401,40399,20-1,1472 642PLNWSE403,80
NP I PoOLubawa30.4. 18:00:129,879,949,97-2,301 725 990PLNWSE10,20
NP I PoOMears Group PLC30.4. 17:35:043,873,883,880,00127 674GBPLSE3,88
NP I PoOMichael Page30.4. 17:35:012,692,692,690,67500 175GBPLSE2,67
NP I PoOMITIE Group30.4. 17:35:221,441,441,441,415 815 436GBPLSE1,42
NP I PoOMO-BRUK30.4. 18:00:12290,50291,00292,001,9219 320PLNWSE286,50
NP I PoOOrell Fuessli30.4. 17:30:0497,2098,0098,000,621 138CHFSWX97,40
NP I PoOOrzel Bialy SA30.4. 18:00:1333,8033,8034,000,59415PLNWSE33,80
NP I PoOPayPoint30.4. 17:35:056,736,756,74-0,15111 836GBPLSE6,75
NP I PoOPenauille Polysv30.4. 17:36:416,006,066,060,83209 255EURPAR6,01
NP I PoOPitney Bowes Inc30.4. 21:18:588,688,698,691,111 005 596USDNYQ8,59
NP I PoOProsegur- ------EURMCE2,36
NP I PoORandstad30.4. 17:35:0434,5035,3035,220,17550 124EURAEX35,16
NP I PoORentokil Initial30.4. 17:35:013,433,433,430,655 307 330GBPLSE3,40
NP I PoORepublic Svcs30.4. 21:18:06248,33248,56248,470,31563 224USDNYQ247,70
NP I PoORobert Half30.4. 21:18:3943,9443,9743,96-0,691 015 662USDNYQ44,26
NP I PoORollins30.4. 21:18:4556,6756,7156,690,62725 552USDNYQ56,34
NP I PoOSecuritas AB30.4. 13:30:00152,30152,50153,502,44845 775SEKSTO149,85
NP I PoOSeche Environ30.4. 17:35:2689,3090,8090,600,783 951EURPAR89,90
NP I PoOSerco Group30.4. 17:35:141,721,721,720,592 017 685GBPLSE1,71
NP I PoOSGS Rg30.4. 17:34:49--80,721,48518 823CHFSWX79,54
NP I PoOSociete Bic30.4. 17:35:2956,2057,1057,002,3345 405EURPAR55,70
NP I PoOSteelcase30.4. 21:18:269,949,959,94-0,70229 160USDNYQ10,01
NP I PoOSynergie30.4. 17:35:0430,1030,6030,500,002 006EURPAR30,50
NP I PoOTelegate AG29.4. 17:15:490,670,740,700,005 858EURGER,70
NP I PoOTetra Tech Inc30.4. 21:18:3230,8130,8330,83-1,41823 190USDNSQ31,27
NP I PoOTranscontintal- ------CADTOR18,37
NP I PoOViaspace3.3. 23:20:00--0,000,001 000USDPNK,00
NP I PoOVindexus30.4. 18:00:1310,9511,1010,95-2,2312 635PLNWSE11,20
NP I PoOWaste Connections- ------CADTOR270,52
NP I PoOWaste Management30.4. 21:18:26231,34231,43231,361,12774 768USDNYQ228,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 737,3929.04.2025
Zdroj: BCPP