Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312240,58
KB12471249-1,27
PKN109,76109,82,58
Msft402,11402,332,20
Nokia5,885,8841,41
IBM291,17292,390,61
Mercedes-Benz Group AG58,3658,38-1,05
PFE26,4726,5-0,15
06.02.2026 15:32:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.02.2026 15:17:24
Societe Bic (BICP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
54,80 1,48 0,80 734 461
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Societe Bic - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries6.2. 14:49:17P46,5050,4047,701,2331USDNYQ47,12
NP I PoOACCO Brands6.2. 15:23:14P4,024,064,040,754 084USDNYQ4,01
NP I PoOAdecco SA6.2. 15:19:0522,7222,7622,74-1,22147 814CHFVTX23,02
NP I PoOAdecco SA Depository Receipt6.2. 14:07:41P--14,56-1,023 835USDPNK14,71
NP I PoOAmrep Corp6.2. 2:04:00P8,2432,9620,600,001 622USDNYQ20,60
NP I PoOAny Biztonsagi Nyomda Nyrt6.2. 15:25:377 660,007 700,007 700,000,793 129HUFBUD7 640,00
NP I PoOAssystem6.2. 15:23:3345,6546,0046,000,001 256EURPAR46,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea6.2. 14:22:235,866,026,022,03699EURPAR5,90
NP I PoOAvery Dennison6.2. 14:43:16P192,00198,00193,080,1014USDNYQ192,88
NP I PoOBabcock Intl6.2. 15:26:3713,8913,9013,89-0,07236 279GBPLSE13,90
NP I PoOBALTICON6.2. 9:00:0126,2028,0029,000,003PLNWSE29,00
NP I PoOBarrett Bus Serv6.2. 2:00:00P34,4249,2037,340,00166 739USDNSQ37,34
NP I PoOBest6.2. 14:35:5829,4029,8029,40-0,68337PLNWSE29,60
NP I PoOBLACK POINT6.2. 9:00:010,320,320,32-0,6312PLNWSE,32
NP I PoOBrinks6.2. 11:53:59P128,00130,00131,352,451USDNYQ128,21
NP I PoOBUMECH6.2. 15:26:3118,6618,7818,744,11155 750PLNWSE18,00
NP I PoOCapita Plc Rg6.2. 15:26:553,713,723,71-1,35138 308GBPLSE3,77
NP I PoOCasella Waste6.2. 15:16:42P87,16120,04104,770,0451USDNSQ104,73
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color6.2. 15:16:00101,00101,40101,20-0,202 185EURGER101,40
NP I PoOCintas6.2. 15:25:00P189,00196,74195,890,922 077USDNSQ194,11
NP I PoOCopart6.2. 15:20:59P39,9040,1939,940,167 702USDNSQ39,88
NP I PoOCoStar Group Inc6.2. 15:25:00P50,4551,5751,300,613 827USDNSQ50,99
NP I PoOCRA Intl6.2. 10:12:45P75,14-185,931,464USDNSQ183,25
NP I PoODeluxe6.2. 2:04:00P27,9328,7027,940,00822 557USDNYQ27,94
NP I PoODoradztwo6.2. 11:31:5425,0025,3025,00-2,34152PLNWSE25,60
NP I PoOEdenred6.2. 15:25:5117,6617,6817,67-1,59243 375EURPAR17,96
NP I PoOEncore Cap Grp6.2. 15:08:21P50,0656,9556,950,73430USDNSQ56,54
NP I PoOEnnis6.2. 14:12:14P19,3820,6520,510,275USDNYQ20,45
NP I PoOEQUIFAX6.2. 15:20:12P187,89192,84188,65-1,24395USDNYQ191,01
NP I PoOEurofins Scientific6.2. 15:25:2468,1468,1868,18-0,4141 998EURPAR68,46
NP I PoOExperian6.2. 15:26:1725,3525,3625,35-3,271 047 691GBPLSE26,21
NP I PoOFuel Tech6.2. 15:25:13P1,161,311,292,38355USDNSQ1,26
NP I PoOGL Events6.2. 14:33:0432,6032,8032,75-0,153 916EURPAR32,80
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR65,20
NP I PoOGRUPA RECYKL6.2. 14:08:4965,0065,5065,00-2,26467PLNWSE66,50
NP I PoOHays6.2. 15:24:420,480,480,480,84743 866GBPLSE,47
NP I PoOHealthcare Svcs6.2. 15:15:28P19,0019,9519,43-0,26356USDNSQ19,48
NP I PoOHerman Miller6.2. 15:22:08P21,5622,7822,211,46719USDNSQ21,89
NP I PoOHNI6.2. 2:04:00P46,3861,7651,380,00591 710USDNYQ51,38
NP I PoOHubwoo.Com5.2. 17:25:120,040,050,050,001 371EURPAR,05
NP I PoOIntertek Group6.2. 15:25:5844,6044,6244,60-0,6269 504GBPLSE44,88
NP I PoOIntrum Justitia6.2. 15:26:4549,4949,5649,533,32740 631SEKSTO47,94
NP I PoOKRUK6.2. 15:25:41486,80487,00486,701,7317 076PLNWSE478,40
NP I PoOLubawa6.2. 15:25:018,388,418,411,4592 509PLNWSE8,29
NP I PoOMears Group PLC6.2. 15:16:143,593,603,590,428 058GBPLSE3,58
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page6.2. 15:20:152,062,072,07-0,29124 819GBPLSE2,07
NP I PoOMITIE Group6.2. 15:13:451,731,731,73-0,23196 581GBPLSE1,73
NP I PoOMO-BRUK6.2. 15:25:43360,50361,00361,001,263 273PLNWSE356,50
NP I PoOOrell Fuessli6.2. 15:27:01122,50124,50122,50-0,41597CHFSWX123,00
NP I PoOOrzel Bialy SA6.2. 15:25:3236,6038,0036,602,81755PLNWSE35,60
NP I PoOPaypoint Rg6.2. 15:22:015,425,445,432,35115 686GBPLSE5,31
NP I PoOPenauille Polysv6.2. 15:26:098,388,408,391,64187 220EURPAR8,26
NP I PoOPitney Bowes Inc6.2. 14:15:37P10,5110,6810,590,09334USDNYQ10,58
NP I PoOProsegur- ------EURMCE2,79
NP I PoORandstad6.2. 15:26:1730,0530,0630,06-2,37113 797EURAEX30,79
NP I PoORentokil Initial6.2. 15:25:564,634,634,63-0,491 901 496GBPLSE4,65
NP I PoORepublic Svcs6.2. 15:15:08P210,00221,00219,040,15915USDNYQ218,72
NP I PoORobert Half6.2. 14:35:43P30,9132,0031,991,62241USDNYQ31,48
NP I PoORollins6.2. 15:26:50P64,2164,7564,730,40606USDNYQ64,47
NP I PoOSecuritas AB6.2. 15:26:24159,60159,70159,70-0,50396 477SEKSTO160,50
NP I PoOSeche Environ6.2. 15:21:3757,6057,9057,901,9410 125EURPAR56,80
NP I PoOSerco Group6.2. 15:21:332,962,962,96-0,94177 152GBPLSE2,99
NP I PoOSGS Rg6.2. 15:26:4195,3095,3695,36-0,3875 590CHFSWX95,72
NP I PoOSociete Bic6.2. 15:17:2454,7055,0054,801,4813 540EURPAR54,00
NP I PoOSynergie6.2. 15:08:4530,1030,4030,10-0,99402EURPAR30,40
NP I PoOTelegate AG6.2. 14:12:460,590,600,59-1,674 250EURGER,62
NP I PoOTetra Tech Inc6.2. 15:25:00P38,0041,9541,100,9823USDNSQ40,70
NP I PoOTomra Sys Rg- ------NOKOSL126,10
NP I PoOTranscontintal- ------CADTOR23,04
NP I PoOVindexus6.2. 15:14:5414,1514,3014,302,14646PLNWSE14,00
NP I PoOWaste Management6.2. 15:19:34P225,77227,78225,82-0,35150 929USDNYQ226,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 235,9305.02.2026
Zdroj: BCPP