Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,25
KB-0,66
PKN99,0199,051,08
Msft463,81463,96-1,46
Nokia5,6265,6320,46
IBM304,63304,890,53
Mercedes-Benz Group AG59,8159,84-0,08
PFE25,2425,250,38
14.01.2026 16:31:52
Indexy online
AD Index online
select
AD Index online
 

  • 14.01.2026 16:29:08
Societe Bic (BICP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,40 0,38 0,20 545 785
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Societe Bic - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries14.1. 16:30:5843,9844,0844,03-0,54110 669USDNYQ44,27
NP I PoOACCO Brands14.1. 16:31:343,983,993,99-0,62112 301USDNYQ4,01
NP I PoOAdecco SA14.1. 16:31:1322,9022,9422,90-1,80333 149CHFVTX23,32
NP I PoOAdecco SA Depository Receipt14.1. 16:11:48--14,34-1,10214USDPNK14,50
NP I PoOAmrep Corp14.1. 16:30:1920,5023,0721,700,18656USDNYQ21,66
NP I PoOAny Biztonsagi Nyomda Nyrt14.1. 16:28:268 000,008 020,008 020,002,0421 728HUFBUD7 860,00
NP I PoOAssystem14.1. 16:19:4646,4046,5546,600,432 576EURPAR46,40
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,01
NP I PoOAurea14.1. 16:28:365,845,905,84-2,01146EURPAR5,96
NP I PoOAvery Dennison14.1. 16:30:17188,61188,95188,790,5676 998USDNYQ187,73
NP I PoOBabcock Intl14.1. 16:31:0814,7614,7814,76-1,73506 576GBPLSE15,02
NP I PoOBALTICON14.1. 11:30:1020,2021,4022,000,00305PLNWSE22,00
NP I PoOBarrett Bus Serv14.1. 16:31:3738,9739,1739,070,7210 265USDNSQ38,79
NP I PoOBest14.1. 13:59:5630,0031,0030,00-1,32215PLNWSE30,40
NP I PoOBLACK POINT14.1. 15:53:180,300,330,330,001 612PLNWSE,33
NP I PoOBrinks14.1. 16:30:47122,38122,93122,940,1312 805USDNYQ122,78
NP I PoOBUMECH14.1. 16:31:3524,1024,1524,15-0,8260 723PLNWSE24,35
NP I PoOCapita Plc Rg14.1. 16:31:173,913,933,92-1,01524 513GBPLSE3,96
NP I PoOCasella Waste14.1. 16:31:45100,35101,00100,640,5659 821USDNSQ100,08
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color14.1. 16:30:55104,60105,20104,60-1,133 195EURGER105,80
NP I PoOCintas14.1. 16:31:45194,70195,06194,881,12200 107USDNSQ192,72
NP I PoOCopart14.1. 16:31:3840,0540,0640,060,48901 821USDNSQ39,87
NP I PoOCoStar Group Inc14.1. 16:31:4462,5362,6262,541,161 597 879USDNSQ61,82
NP I PoOCRA Intl14.1. 16:16:39220,70222,10220,710,1940 622USDNSQ220,30
NP I PoODeluxe14.1. 16:31:3823,6023,6323,62-0,1454 956USDNYQ23,65
NP I PoODoradztwo14.1. 16:04:0226,7027,7027,700,731PLNWSE27,50
NP I PoOEdenred14.1. 16:31:4117,9617,9717,961,47501 727EURPAR17,70
NP I PoOEncore Cap Grp14.1. 16:23:0155,3656,0455,41-1,138 750USDNSQ56,04
NP I PoOEnnis14.1. 16:30:4018,6918,8418,770,8938 693USDNYQ18,60
NP I PoOEQUIFAX14.1. 16:31:39219,27219,60219,200,75333 147USDNYQ217,56
NP I PoOEurofins Scientific14.1. 16:31:1772,5672,6072,56-0,7796 125EURPAR73,12
NP I PoOExperian14.1. 16:31:0033,3033,3233,30-0,21601 506GBPLSE33,37
NP I PoOFuel Tech14.1. 16:13:561,521,561,54-0,9712 527USDNSQ1,55
NP I PoOGL Events14.1. 16:31:5531,1531,3031,250,483 012EURPAR31,10
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR62,00
NP I PoOGRUPA RECYKL14.1. 14:19:2368,0069,0068,000,7441PLNWSE67,50
NP I PoOHays14.1. 16:30:040,490,490,49-3,681 289 750GBPLSE,51
NP I PoOHealthcare Svcs14.1. 16:31:5619,0319,0819,05-1,1946 090USDNSQ19,28
NP I PoOHerman Miller14.1. 16:30:3519,0319,1819,08-0,3731 324USDNSQ19,15
NP I PoOHNI14.1. 16:28:1344,9345,1845,070,4528 230USDNYQ44,87
NP I PoOHubwoo.Com13.1. 15:19:420,050,050,05-2,002 250EURPAR,05
NP I PoOIntertek Group14.1. 16:31:5745,4845,5245,50-1,04137 483GBPLSE45,98
NP I PoOIntrum Justitia14.1. 16:31:1442,0142,1242,12-5,651 348 681SEKSTO44,64
NP I PoOKRUK14.1. 16:31:35477,20477,40477,40-1,6134 405PLNWSE485,20
NP I PoOLubawa14.1. 16:31:238,108,138,130,00251 680PLNWSE8,13
NP I PoOMears Group PLC14.1. 16:31:103,493,513,51-0,1442 795GBPLSE3,51
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page14.1. 16:30:102,042,052,05-1,931 603 004GBPLSE2,09
NP I PoOMITIE Group14.1. 16:28:561,671,681,670,72637 034GBPLSE1,66
NP I PoOMO-BRUK14.1. 16:31:13353,00353,50353,50-0,5612 560PLNWSE355,50
NP I PoOOrell Fuessli14.1. 16:05:05119,00120,50119,00-0,42281CHFSWX119,50
NP I PoOOrzel Bialy SA14.1. 15:00:0035,0035,2035,200,001PLNWSE35,20
NP I PoOPaypoint Rg14.1. 16:31:294,634,644,630,43400 404GBPLSE4,61
NP I PoOPenauille Polysv14.1. 16:31:167,297,317,303,03151 622EURPAR7,09
NP I PoOPitney Bowes Inc14.1. 16:31:4510,5010,5110,51-0,24228 108USDNYQ10,53
NP I PoOProsegur- ------EURMCE2,60
NP I PoORandstad14.1. 16:31:1330,2830,3030,29-2,73458 443EURAEX31,14
NP I PoORentokil Initial14.1. 16:31:244,644,644,641,111 738 599GBPLSE4,59
NP I PoORepublic Svcs14.1. 16:31:33209,87210,14210,000,16220 908USDNYQ209,65
NP I PoORobert Half14.1. 16:31:3028,4828,6328,562,51259 601USDNYQ27,86
NP I PoORollins14.1. 16:31:3361,8161,8761,850,34203 492USDNYQ61,64
NP I PoOSecuritas AB14.1. 16:30:22143,45143,60143,55-0,31371 479SEKSTO144,00
NP I PoOSeche Environ14.1. 16:16:3075,2075,5075,40-1,446 337EURPAR76,50
NP I PoOSerco Group14.1. 16:30:322,912,912,910,28433 200GBPLSE2,90
NP I PoOSGS Rg14.1. 16:26:1794,4294,4494,42-0,94104 058CHFSWX95,32
NP I PoOSociete Bic14.1. 16:29:0852,2052,4052,400,3810 454EURPAR52,20
NP I PoOSynergie14.1. 16:30:2330,8031,1031,00-0,96528EURPAR31,30
NP I PoOTelegate AG14.1. 16:12:000,640,650,63-4,5878 769EURGER,66
NP I PoOTetra Tech Inc14.1. 16:31:0436,4336,4636,440,19176 295USDNSQ36,37
NP I PoOTomra Sys Rg- ------NOKOSL132,10
NP I PoOTranscontintal- ------CADTOR22,95
NP I PoOViaspace31.12. 23:20:00--0,000,002 000 000USDPNK,00
NP I PoOVindexus14.1. 16:19:2414,4014,4514,400,705 558PLNWSE14,30
NP I PoOWaste Management14.1. 16:31:14217,15217,39217,270,50205 611USDNYQ216,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 306,8013.01.2026
Zdroj: BCPP