Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,50
KB-1,21
PKN141,14141,241,85
Msft425,84425,93,18
Nokia13,3213,34-0,67
IBM262,8262,93,00
Mercedes-Benz Group AG52,6352,710,38
PFE26,2126,220,00
28.05.2026 18:31:57
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2026 17:35:11
Societe Bic (BICP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
58,20 -0,51 -0,30 585 360
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Societe Bic - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries28.5. 18:30:5540,2040,2340,220,5084 405USDNYQ40,02
NP I PoOACCO Brands28.5. 18:31:364,014,024,02-1,59543 875USDNYQ4,08
NP I PoOAdecco SA28.5. 17:30:45-16,6816,532,931 279 264CHFVTX16,06
NP I PoOAdecco SA Depository Receipt28.5. 18:29:41--10,513,5621 596USDPNK10,15
NP I PoOAmrep Corp28.5. 17:00:3527,3328,1527,651,906 006USDNYQ27,13
NP I PoOAny Biztonsagi Nyomda Nyrt28.5. 17:10:50--7 990,001,524 333HUFBUD7 990,00
NP I PoOAssystem28.5. 17:35:0343,4043,7543,750,811 821EURPAR43,40
NP I PoOAurea28.5. 13:34:595,745,805,74-1,03628EURPAR5,80
NP I PoOAvery Dennison28.5. 18:29:16160,61160,88160,760,15130 593USDNYQ160,52
NP I PoOBabcock Intl28.5. 17:35:179,0016,1011,094,132 346 188GBPLSE10,65
NP I PoOBALTICON27.5. 17:59:4118,9019,8019,800,0026PLNWSE19,80
NP I PoOBarrett Bus Serv28.5. 18:29:2932,0232,1032,031,3338 724USDNSQ31,61
NP I PoOBest28.5. 18:01:1231,7031,9031,700,322 595PLNWSE31,60
NP I PoOBLACK POINT28.5. 18:00:350,320,340,345,56111PLNWSE,32
NP I PoOBrinks28.5. 18:31:10106,88107,12106,880,6699 607USDNYQ106,18
NP I PoOBUMECH28.5. 18:01:1218,6818,7318,80-0,5371 012PLNWSE18,90
NP I PoOCapita Plc Rg28.5. 17:35:153,994,354,022,95530 992GBPLSE3,90
NP I PoOCasella Waste28.5. 18:31:0585,2885,4685,39-0,9999 366USDNSQ86,24
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color28.5. 17:35:09101,60102,00101,60-0,977 585EURGER102,60
NP I PoOCintas28.5. 18:31:46173,33173,53173,432,10600 817USDNSQ169,86
NP I PoOCopart28.5. 18:31:5233,1433,1533,150,903 875 589USDNSQ32,85
NP I PoOCoStar Group Inc28.5. 18:31:5832,3632,3732,380,171 229 278USDNSQ32,32
NP I PoOCRA Intl28.5. 18:30:43147,15148,61148,172,0075 422USDNSQ145,26
NP I PoODeluxe28.5. 18:24:3224,0624,1024,12-0,8265 740USDNYQ24,32
NP I PoODoradztwo28.5. 18:01:1125,3026,3026,20-0,38400PLNWSE26,30
NP I PoOEdenred28.5. 17:35:1623,3623,3923,363,73914 801EURPAR22,52
NP I PoOEncore Cap Grp28.5. 18:31:5780,2480,5880,27-1,9350 687USDNSQ81,85
NP I PoOEnnis28.5. 18:08:0720,3920,4720,39-0,5713 980USDNYQ20,51
NP I PoOEQUIFAX28.5. 18:30:39164,92165,21165,030,82515 351USDNYQ163,69
NP I PoOEurofins Scientific28.5. 17:35:2960,9862,1261,76-1,12477 745EURPAR62,46
NP I PoOExperian28.5. 17:35:1925,0029,0025,75-0,193 552 496GBPLSE25,80
NP I PoOFuel Tech28.5. 18:21:311,481,491,48-1,9953 745USDNSQ1,51
NP I PoOGL Events28.5. 17:35:2734,6035,0535,000,4320 391EURPAR34,85
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR55,40
NP I PoOGRUPA RECYKL28.5. 18:00:3365,0067,6066,60-2,9288PLNWSE68,60
NP I PoOHays28.5. 17:35:230,320,340,332,472 901 639GBPLSE,32
NP I PoOHealthcare Svcs28.5. 18:27:1220,6820,7120,700,46153 933USDNSQ20,60
NP I PoOHerman Miller28.5. 18:27:1516,2116,2216,21-0,92154 894USDNSQ16,36
NP I PoOHNI28.5. 18:26:3231,4131,4431,44-0,5475 704USDNYQ31,61
NP I PoOHubwoo.Com27.5. 17:17:000,030,040,040,0039 931EURPAR,04
NP I PoOIntertek Group28.5. 17:35:1543,5056,4553,80-2,45833 547GBPLSE55,15
NP I PoOIntrum Justitia28.5. 18:00:0018,5118,6318,56-0,431 128 720SEKSTO18,64
NP I PoOKRUK28.5. 18:01:12432,20432,90433,000,0080 086PLNWSE433,00
NP I PoOLubawa28.5. 18:01:139,409,439,454,07550 203PLNWSE9,08
NP I PoOMears Group PLC28.5. 17:35:074,054,204,16-0,36190 803GBPLSE4,18
NP I PoOMedian Polska27.5. 17:59:42-0,820,780,006 022PLNWSE,78
NP I PoOMichael Page28.5. 17:35:091,161,261,232,60824 620GBPLSE1,19
NP I PoOMITIE Group28.5. 17:35:171,751,791,77-0,841 754 372GBPLSE1,79
NP I PoOMO-BRUK28.5. 18:01:13363,50365,00366,000,412 520PLNWSE364,50
NP I PoOOrell Fuessli28.5. 17:30:45161,00163,00162,500,00749CHFSWX162,50
NP I PoOOrzel Bialy SA28.5. 18:01:1540,0040,4040,401,00868PLNWSE40,00
NP I PoOPaypoint Rg28.5. 17:35:165,485,985,712,42359 780GBPLSE5,57
NP I PoOPenauille Polysv28.5. 17:37:569,409,599,54-0,42267 778EURPAR9,58
NP I PoOPitney Bowes Inc28.5. 18:31:5715,8715,8815,881,73503 979USDNYQ15,61
NP I PoOProsegur- ------EURMCE2,66
NP I PoORandstad28.5. 17:35:1826,2526,8026,580,95660 198EURAEX26,33
NP I PoORentokil Initial28.5. 17:35:083,305,104,54-1,775 912 206GBPLSE4,62
NP I PoORepublic Svcs28.5. 18:31:12205,44205,50205,42-0,09373 822USDNYQ205,60
NP I PoORobert Half28.5. 18:31:5228,4028,4328,424,74431 059USDNYQ27,13
NP I PoORollins28.5. 18:31:2249,9649,9849,97-0,811 385 641USDNYQ50,38
NP I PoOSecuritas AB28.5. 18:00:00152,50152,60152,20-2,061 435 996SEKSTO155,40
NP I PoOSeche Environ28.5. 17:35:2981,2083,5082,800,614 081EURPAR82,30
NP I PoOSerco Group28.5. 17:35:132,712,792,74-0,941 400 483GBPLSE2,77
NP I PoOSGS Rg28.5. 17:30:4588,2089,4088,54-0,74317 038CHFSWX89,20
NP I PoOSociete Bic28.5. 17:35:1158,2059,0058,20-0,5110 041EURPAR58,50
NP I PoOSynergie28.5. 17:37:0229,6030,5029,900,00855EURPAR29,90
NP I PoOTelegate AG27.5. 16:26:390,580,590,54-6,962 000EURGER,58
NP I PoOTetra Tech Inc28.5. 18:30:2427,9527,9627,960,14811 792USDNSQ27,92
NP I PoOTomra Sys Rg- ------NOKOSL98,90
NP I PoOTranscontintal- ------CADTOR5,31
NP I PoOVindexus28.5. 18:01:1414,2514,3514,350,353 374PLNWSE14,30
NP I PoOWaste Management28.5. 18:31:45215,97216,17216,070,22598 142USDNYQ215,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 240,1127.05.2026
Zdroj: BCPP