Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,27
KB0,52
PKN64,3764,4-0,17
Msft-0,45
Nokia3,3553,45251,23
IBM0,62
Mercedes-Benz Group AG63,4463,45-0,11
PFE1,59
18.06.2024 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2024 17:35:19
Societe Bic (BICP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
63,70 -0,78 -0,50 1 471 005
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Societe Bic - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries18.6. 22:15:00A--50,700,28608 522USDNYQ50,56
NP I PoOACCO Brands18.6. 22:15:00A--4,70-1,05960 786USDNYQ4,75
NP I PoOAdecco SA18.6. 17:32:0131,6031,6431,681,08369 690CHFVTX31,34
NP I PoOAdecco SA Depository Receipt18.6. 21:59:15A--17,861,4850 845USDPNK17,60
NP I PoOAmrep Corp18.6. 22:15:00A--17,777,7046 310USDNYQ16,50
NP I PoOAny Biztonsagi Nyomda Nyrt18.6. 17:05:03--4 250,000,0024 267HUFBUD4 250,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated18.6. 22:15:00A--2,630,3874 359USDNYQ2,62
NP I PoOAssystem18.6. 17:35:2854,2054,4054,300,3717 920EURPAR54,10
NP I PoOAurea18.6. 12:03:044,855,205,123,23525EURPAR4,96
NP I PoOAvery Dennison18.6. 22:15:00A--227,04-0,59499 402USDNYQ228,39
NP I PoOBabcock Intl18.6. 17:35:265,375,385,371,80802 961GBPLSE5,28
NP I PoOBALTICON18.6. 17:59:1311,9012,0012,000,00220PLNWSE12,00
NP I PoOBarrett Bus Serv18.6. 22:30:00A--134,69-0,2448 653USDNSQ135,02
NP I PoOBest14.6. 18:00:0921,0021,4021,400,0010PLNWSE21,40
NP I PoOBLACK POINT18.6. 17:59:150,820,820,820,0020PLNWSE,82
NP I PoOBrinks18.6. 22:15:00A--101,851,40280 087USDNYQ100,44
NP I PoOBUMECH18.6. 17:59:5513,0013,1213,103,4833 337PLNWSE12,66
NP I PoOCapita Group18.6. 17:35:020,140,140,142,021 883 197GBPLSE,14
NP I PoOCasella Waste18.6. 22:30:00A--99,490,91341 517USDNSQ98,59
NP I PoOCewe Color18.6. 17:35:13108,80109,60108,801,492 404EURGER107,20
NP I PoOCintas18.6. 22:30:00A--711,010,50456 919USDNSQ707,44
NP I PoOCopart18.6. 22:30:00A--54,860,943 177 260USDNSQ54,35
NP I PoOCoStar Group Inc18.6. 22:30:00A--72,73-0,643 291 196USDNSQ73,20
NP I PoOCRA Intl18.6. 22:30:00A--171,83-0,2432 994USDNSQ172,25
NP I PoODe La Rue18.6. 17:35:110,970,970,971,68132 995GBPLSE,95
NP I PoODeluxe18.6. 22:15:00A--21,67-0,51171 094USDNYQ21,78
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,30
NP I PoOEdenred18.6. 17:35:1340,1541,0040,621,83634 875EURPAR39,89
NP I PoOEncore Cap Grp18.6. 22:30:00A--41,00-0,41112 886USDNSQ41,17
NP I PoOEnnis18.6. 22:15:00A--22,192,40107 612USDNYQ21,67
NP I PoOEQUIFAX18.6. 22:15:00A--241,801,15690 761USDNYQ239,05
NP I PoOEurofins Scientific18.6. 17:35:2052,9053,3653,321,33415 045EURPAR52,62
NP I PoOExperian18.6. 17:35:1337,1937,2137,200,79988 820GBPLSE36,91
NP I PoOFuel Tech18.6. 22:30:00A--1,060,0042 136USDNSQ1,06
NP I PoOGL Events18.6. 17:35:2317,6018,0017,760,6823 327EURPAR17,64
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR67,80
NP I PoOGRUPA RECYKL18.6. 17:59:1386,0088,5088,501,14336PLNWSE87,50
NP I PoOHays18.6. 17:35:181,021,021,020,401 981 559GBPLSE1,01
NP I PoOHealthcare Svcs18.6. 22:30:00A--10,17-1,64343 959USDNSQ10,34
NP I PoOHerman Miller18.6. 22:30:00A--25,190,40395 971USDNSQ25,09
NP I PoOHNI18.6. 22:15:00A--43,710,05120 787USDNYQ43,69
NP I PoOHubwoo.Com18.6. 15:14:020,060,070,070,00103 090EURPAR,06
NP I PoOIntertek Group18.6. 17:35:0547,9047,9447,921,65207 926GBPLSE47,14
NP I PoOIntrum Justitia18.6. 18:00:0027,3227,4027,27-4,151 089 497SEKSTO28,45
NP I PoOKRUK18.6. 17:59:55451,60452,40449,40-0,5819 171PLNWSE452,00
NP I PoOLubawa18.6. 17:59:564,214,264,25-1,12163 993PLNWSE4,30
NP I PoOMears Group PLC18.6. 17:35:233,613,623,61-1,3771 871GBPLSE3,66
NP I PoOMedian Polska29.5. 17:59:200,760,830,839,211 000PLNWSE,76
NP I PoOMichael Page18.6. 17:35:124,454,464,452,44299 000GBPLSE4,35
NP I PoOMITIE Group18.6. 17:35:191,171,181,171,732 463 329GBPLSE1,15
NP I PoOMO-BRUK18.6. 17:59:56316,00318,00316,000,321 557PLNWSE315,00
NP I PoOOrell Fuessli18.6. 17:30:3977,0078,0078,000,00224CHFSWX78,00
NP I PoOOrzel Bialy SA18.6. 17:59:5836,0036,0036,000,56550PLNWSE35,80
NP I PoOPayPoint18.6. 17:35:046,256,276,26-2,19128 649GBPLSE6,40
NP I PoOPenauille Polysv18.6. 17:35:124,414,534,450,41117 051EURPAR4,43
NP I PoOPitney Bowes Inc18.6. 22:15:00A--4,88-1,411 455 536USDNYQ4,95
NP I PoOProsegur- ------EURMCE1,78
NP I PoORandstad18.6. 17:35:0445,5046,4545,890,95403 830EURAEX45,46
NP I PoORentokil Initial18.6. 17:35:134,554,564,551,544 817 504GBPLSE4,49
NP I PoORepublic Svcs18.6. 22:15:00A--191,850,08705 359USDNYQ191,69
NP I PoORobert Half18.6. 22:15:00A--63,82-0,251 458 553USDNYQ63,98
NP I PoORollins18.6. 22:15:00A--49,751,021 414 539USDNYQ49,25
NP I PoOSecuritas AB18.6. 18:00:00104,10104,20104,45-0,141 076 560SEKSTO104,60
NP I PoOSeche Environ18.6. 17:35:2695,0095,9095,705,059 345EURPAR91,10
NP I PoOSerco Group18.6. 17:35:061,721,721,721,662 195 993GBPLSE1,69
NP I PoOSGS Rg18.6. 17:30:3982,2082,2282,120,61220 687CHFSWX81,62
NP I PoOSociete Bic18.6. 17:35:1963,6064,1063,70-0,7823 013EURPAR64,20
NP I PoOSteelcase18.6. 22:15:00A--12,590,72837 539USDNYQ12,50
NP I PoOStericycle18.6. 22:30:00A--58,44-0,32983 166USDNSQ58,63
NP I PoOSynergie18.6. 17:35:2532,0033,4032,70-2,681 626EURPAR33,60
NP I PoOTelegate AG17.6. 13:02:410,830,870,860,004 384EURGER,86
NP I PoOTetra Tech Inc18.6. 22:30:00A--207,690,01238 915USDNSQ207,66
NP I PoOViaspace17.6. 23:20:00A--0,000,00500USDPNK,00
NP I PoOVindexus18.6. 17:59:579,809,889,800,4110 992PLNWSE9,76
NP I PoOWaste Connections- ------CADTOR237,12
NP I PoOWaste Management18.6. 22:15:00A--207,890,731 205 858USDNYQ206,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 485,8617.06.2024
SBF 120 Eclaireur Indexvypsat---5 727,1917.06.2024
Zdroj: BCPP