Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951197-0,42
KB11651166-0,34
PKN132,4132,443,18
Msft426,9427-0,55
Nokia9,9369,9466,17
IBM230,6231,2-0,98
Mercedes-Benz Group AG48,6148,625-0,86
PFE26,4826,490,00
29.04.2026 14:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.04.2026 14:40:33
Societe Bic (BICP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
58,80 -0,68 -0,40 370 484
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Societe Bic - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries29.4. 2:04:00P36,0941,2040,440,00359 092USDNYQ40,44
NP I PoOACCO Brands29.4. 13:48:01P3,283,353,34-0,893 308USDNYQ3,37
NP I PoOAdecco SA29.4. 14:43:5717,4417,4817,46-1,19211 651CHFVTX17,67
NP I PoOAdecco SA Depository Receipt28.4. 23:20:00P--11,16-0,7133 832USDPNK11,16
NP I PoOAmrep Corp29.4. 2:04:00P11,0429,1227,600,003 934USDNYQ27,60
NP I PoOAny Biztonsagi Nyomda Nyrt29.4. 14:30:047 420,007 450,007 450,000,68303HUFBUD7 400,00
NP I PoOAssystem29.4. 14:18:2644,7544,9044,900,451 863EURPAR44,70
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea29.4. 14:43:015,886,005,88-0,68587EURPAR5,92
NP I PoOAvery Dennison29.4. 14:05:13P160,00175,34167,510,610USDNYQ166,49
NP I PoOBabcock Intl29.4. 14:43:2811,0411,0511,040,68205 337GBPLSE10,97
NP I PoOBALTICON28.4. 18:01:0619,8020,6020,600,0077PLNWSE20,60
NP I PoOBarrett Bus Serv29.4. 11:30:10P31,2437,3932,443,021USDNSQ31,49
NP I PoOBest29.4. 14:41:2029,2029,6029,500,684 807PLNWSE29,30
NP I PoOBLACK POINT29.4. 9:00:010,350,350,350,0012PLNWSE,35
NP I PoOBrinks29.4. 2:04:00P95,00110,92108,710,00331 871USDNYQ108,71
NP I PoOBUMECH29.4. 14:41:1920,0620,2620,10-1,4726 774PLNWSE20,40
NP I PoOCapita Plc Rg29.4. 14:42:152,812,822,820,18105 525GBPLSE2,81
NP I PoOCasella Waste29.4. 14:43:45P75,0081,1376,80-1,2246USDNSQ77,75
NP I PoOCewe Color29.4. 14:42:0093,6093,7093,60-0,213 601EURGER93,80
NP I PoOCintas29.4. 14:30:16P172,00174,22173,34-0,51233USDNSQ174,22
NP I PoOCopart29.4. 13:38:04P33,0433,3433,340,001 789USDNSQ33,34
NP I PoOCoStar Group Inc29.4. 14:33:15P35,5035,9635,70-0,7211 134USDNSQ35,96
NP I PoOCRA Intl29.4. 14:44:12P152,77247,61151,67-2,0049USDNSQ154,76
NP I PoODeluxe29.4. 14:34:19P28,6830,5629,99-0,4670USDNYQ30,13
NP I PoODoradztwo29.4. 11:59:0725,8026,8026,803,081 146PLNWSE26,00
NP I PoOEdenred29.4. 14:43:5921,2921,3121,31-1,71110 962EURPAR21,68
NP I PoOEncore Cap Grp29.4. 2:00:00P71,0085,1684,070,00138 893USDNSQ84,07
NP I PoOEnnis29.4. 13:48:57P20,5020,8020,43-1,119USDNYQ20,66
NP I PoOEQUIFAX29.4. 14:42:57P170,34177,42175,001,9230USDNYQ171,71
NP I PoOEurofins Scientific29.4. 14:44:5658,4858,5258,52-2,0788 736EURPAR59,76
NP I PoOExperian29.4. 14:44:4526,5226,5426,53-0,62355 851GBPLSE26,70
NP I PoOFuel Tech29.4. 14:29:07P1,551,581,582,0513 716USDNSQ1,55
NP I PoOGL Events29.4. 14:08:2933,2033,4033,25-0,151 405EURPAR33,30
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR56,60
NP I PoOGRUPA RECYKL29.4. 14:30:0072,0074,6074,60-0,27105PLNWSE74,80
NP I PoOHays29.4. 14:42:000,330,340,331,52546 264GBPLSE,33
NP I PoOHealthcare Svcs29.4. 2:00:00P20,8421,8521,570,00736 139USDNSQ21,57
NP I PoOHerman Miller29.4. 12:20:55P13,8017,2017,120,002USDNSQ17,12
NP I PoOHNI29.4. 14:07:27P32,0042,5037,78-0,2942USDNYQ37,89
NP I PoOHubwoo.Com29.4. 14:23:400,040,040,045,002 600EURPAR,04
NP I PoOIntertek Group29.4. 14:44:3046,3246,3646,350,87104 763GBPLSE45,95
NP I PoOIntrum Justitia29.4. 14:44:4436,5636,6236,58-2,19611 702SEKSTO37,40
NP I PoOKRUK29.4. 14:44:31471,30471,70472,000,7923 394PLNWSE468,30
NP I PoOLubawa29.4. 14:41:298,208,218,192,25156 033PLNWSE8,01
NP I PoOMears Group PLC29.4. 14:30:163,913,923,910,00158 768GBPLSE3,91
NP I PoOMedian Polska29.4. 11:00:000,990,820,82-1,209PLNWSE,99
NP I PoOMichael Page29.4. 14:37:461,301,311,310,62118 516GBPLSE1,30
NP I PoOMITIE Group29.4. 14:44:521,711,711,71-0,29325 532GBPLSE1,71
NP I PoOMO-BRUK29.4. 14:44:02358,00359,00359,001,704 286PLNWSE353,00
NP I PoOOrell Fuessli29.4. 13:39:26166,00168,00165,50-0,90640CHFSWX167,00
NP I PoOOrzel Bialy SA29.4. 11:00:0036,0037,2036,00-0,5580PLNWSE36,20
NP I PoOPaypoint Rg29.4. 14:42:026,306,336,310,9644 271GBPLSE6,25
NP I PoOPenauille Polysv29.4. 14:44:349,319,339,320,8451 377EURPAR9,24
NP I PoOPitney Bowes Inc29.4. 14:35:53P15,5015,9915,75-0,44351USDNYQ15,82
NP I PoOProsegur- ------EURMCE2,67
NP I PoORandstad29.4. 14:44:4724,6624,7024,70-1,91105 299EURAEX25,18
NP I PoORentokil Initial29.4. 14:44:084,854,854,85-0,84502 384GBPLSE4,90
NP I PoORepublic Svcs29.4. 14:41:05P204,00214,00208,160,0017USDNYQ208,15
NP I PoORobert Half29.4. 14:31:51P27,4529,0027,730,76348USDNYQ27,52
NP I PoORollins29.4. 14:22:55P53,7057,1055,49-0,4546USDNYQ55,74
NP I PoOSecuritas AB29.4. 14:44:03156,60156,80156,701,29287 870SEKSTO154,70
NP I PoOSeche Environ29.4. 14:40:0983,3083,7083,500,002 476EURPAR83,50
NP I PoOSerco Group29.4. 14:41:452,772,772,770,14582 046GBPLSE2,77
NP I PoOSGS Rg29.4. 14:44:5884,5884,6084,60-0,5652 439CHFSWX85,08
NP I PoOSociete Bic29.4. 14:40:3358,8059,1058,80-0,686 258EURPAR59,20
NP I PoOSynergie29.4. 9:00:1027,9028,5028,600,0039EURPAR28,60
NP I PoOTelegate AG29.4. 12:42:110,570,590,57-5,001 245EURGER,60
NP I PoOTetra Tech Inc29.4. 12:54:18P31,1332,1531,701,027USDNSQ31,38
NP I PoOTomra Sys Rg- ------NOKOSL90,45
NP I PoOTranscontintal- ------CADTOR5,17
NP I PoOVindexus29.4. 12:02:4414,0514,2014,05-1,40180PLNWSE14,25
NP I PoOWaste Management29.4. 14:43:05P224,33226,95226,00-0,595 661USDNYQ227,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 141,1328.04.2026
Zdroj: BCPP