Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681369-0,22
KB12031204-0,25
PKN97,2497,261,10
Msft475,69475,82-0,73
Nokia5,5045,51-1,57
IBM301,34304,21-0,86
Mercedes-Benz Group AG60,3560,37-0,03
PFE25,6225,630,55
12.01.2026 12:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.01.2026 12:10:44
Societe Bic (BICP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,60 -0,75 -0,40 227 088
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Societe Bic - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.1. 2:04:00P40,0049,7644,690,00563 118USDNYQ44,69
NP I PoOACCO Brands12.1. 10:10:48P3,104,173,930,002 520USDNYQ3,93
NP I PoOAdecco SA12.1. 12:33:5823,0623,1023,08-2,62240 652CHFVTX23,70
NP I PoOAdecco SA Depository Receipt9.1. 23:20:00P--14,781,7210 059USDPNK14,78
NP I PoOAmrep Corp12.1. 10:46:12P8,5333,8821,30-0,0552USDNYQ21,31
NP I PoOAny Biztonsagi Nyomda Nyrt12.1. 12:28:267 740,007 760,007 760,001,8410 580HUFBUD7 620,00
NP I PoOAssystem12.1. 12:25:3746,2546,4046,400,111 461EURPAR46,35
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,01
NP I PoOAurea12.1. 11:30:555,805,845,80-0,68349EURPAR5,84
NP I PoOAvery Dennison12.1. 10:45:12P185,01205,00190,000,85178USDNYQ188,40
NP I PoOBabcock Intl12.1. 12:34:2414,8014,8214,810,79379 647GBPLSE14,69
NP I PoOBALTICON12.1. 11:04:4421,4021,8021,801,8735PLNWSE21,40
NP I PoOBarrett Bus Serv10.1. 2:00:00P37,8261,1238,200,00116 460USDNSQ38,20
NP I PoOBest12.1. 12:25:1931,4031,8031,40-2,481 253PLNWSE32,20
NP I PoOBLACK POINT12.1. 9:00:030,300,330,330,0060PLNWSE,33
NP I PoOBrinks10.1. 2:04:00P51,29198,07126,930,00276 958USDNYQ126,93
NP I PoOBUMECH12.1. 12:34:3324,4524,7024,702,49151 902PLNWSE24,10
NP I PoOCapita Plc Rg12.1. 12:34:394,004,034,02-0,99122 857GBPLSE4,06
NP I PoOCasella Waste10.1. 2:00:00P83,20118,4299,960,00580 643USDNSQ99,96
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color12.1. 12:16:05105,20106,00105,800,002 539EURGER105,80
NP I PoOCintas12.1. 11:33:09P190,95201,55193,00-0,06278USDNSQ193,12
NP I PoOCopart12.1. 12:26:07P39,4139,9239,76-0,18300USDNSQ39,83
NP I PoOCoStar Group Inc12.1. 12:30:35P56,7959,4658,33-0,27241USDNSQ58,49
NP I PoOCRA Intl12.1. 11:54:14P88,77-216,510,00234USDNSQ216,51
NP I PoODeluxe12.1. 10:01:57P12,5023,8023,45-0,0956USDNYQ23,47
NP I PoODoradztwo12.1. 11:48:3627,0027,4027,000,001 119PLNWSE27,00
NP I PoOEdenred12.1. 12:34:4918,0818,0918,09-2,82186 813EURPAR18,61
NP I PoOEncore Cap Grp10.1. 2:00:00P54,6955,9755,970,0097 698USDNSQ55,97
NP I PoOEnnis12.1. 10:05:06P7,3829,4818,500,3855USDNYQ18,43
NP I PoOEQUIFAX12.1. 10:00:27P210,01232,73226,33-0,2870USDNYQ226,96
NP I PoOEurofins Scientific12.1. 12:34:3869,8669,9069,920,9256 288EURPAR69,28
NP I PoOExperian12.1. 12:33:2134,4434,4534,44-0,99283 983GBPLSE34,78
NP I PoOFuel Tech10.1. 2:00:00P1,532,351,610,0066 725USDNSQ1,61
NP I PoOGL Events12.1. 12:24:3031,6531,9531,650,487 892EURPAR31,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR60,80
NP I PoOGRUPA RECYKL12.1. 10:34:5268,5069,5069,502,2151PLNWSE68,00
NP I PoOHays12.1. 12:25:550,520,520,52-1,41449 523GBPLSE,52
NP I PoOHealthcare Svcs10.1. 2:00:00P14,6019,4419,310,00550 326USDNSQ19,31
NP I PoOHerman Miller12.1. 10:09:38P17,6219,7419,60-0,051USDNSQ19,61
NP I PoOHNI10.1. 2:04:00P18,1970,5644,380,00283 874USDNYQ44,38
NP I PoOHubwoo.Com12.1. 9:00:040,050,050,0516,098 000EURPAR,04
NP I PoOIntertek Group12.1. 12:33:4346,1046,1246,10-0,1735 489GBPLSE46,18
NP I PoOIntrum Justitia12.1. 12:33:5443,7043,8043,787,171 130 701SEKSTO40,85
NP I PoOKRUK12.1. 12:34:34485,40485,60485,40-3,5426 705PLNWSE503,20
NP I PoOLubawa12.1. 12:34:528,268,308,25-2,14393 208PLNWSE8,43
NP I PoOMears Group PLC12.1. 12:26:563,563,573,56-0,5655 719GBPLSE3,58
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page12.1. 11:26:522,242,252,23-1,6411 690GBPLSE2,27
NP I PoOMITIE Group12.1. 12:26:021,681,681,68-1,17163 789GBPLSE1,70
NP I PoOMO-BRUK12.1. 12:33:32353,50355,00354,000,716 157PLNWSE351,50
NP I PoOOrell Fuessli12.1. 10:42:33119,00119,50119,50-0,42121CHFSWX120,00
NP I PoOOrzel Bialy SA12.1. 11:00:0035,4035,0035,000,00555PLNWSE35,00
NP I PoOPaypoint Rg12.1. 12:32:074,564,584,56-1,09409 248GBPLSE4,61
NP I PoOPenauille Polysv12.1. 12:34:537,017,037,02-1,8261 107EURPAR7,15
NP I PoOPitney Bowes Inc12.1. 12:34:34P9,5011,0010,600,00220USDNYQ10,60
NP I PoOProsegur- ------EURMCE2,66
NP I PoORandstad12.1. 12:34:1631,2031,2131,21-2,38102 369EURAEX31,97
NP I PoORentokil Initial12.1. 12:31:164,704,704,70-0,32334 387GBPLSE4,71
NP I PoORepublic Svcs12.1. 12:13:33P203,60224,09212,220,00166USDNYQ212,22
NP I PoORobert Half12.1. 11:33:07P27,4429,2128,75-0,93110USDNYQ29,02
NP I PoORollins12.1. 10:22:01P59,4561,5959,42-2,081USDNYQ60,68
NP I PoOSecuritas AB12.1. 12:34:21145,85146,00145,90-1,15141 895SEKSTO147,60
NP I PoOSeche Environ12.1. 12:26:3576,8077,0077,000,526 755EURPAR76,60
NP I PoOSerco Group12.1. 12:28:022,912,922,92-1,02170 145GBPLSE2,95
NP I PoOSGS Rg12.1. 12:33:0494,5094,5694,56-1,0932 833CHFSWX95,60
NP I PoOSociete Bic12.1. 12:10:4452,5052,7052,60-0,754 294EURPAR53,00
NP I PoOSynergie12.1. 9:00:2731,3031,4031,400,00163EURPAR31,40
NP I PoOTelegate AG12.1. 12:34:030,710,720,73-24,87531 514EURGER,97
NP I PoOTetra Tech Inc10.1. 2:00:00P31,6136,5836,330,001 927 866USDNSQ36,33
NP I PoOTomra Sys Rg- ------NOKOSL135,40
NP I PoOTranscontintal- ------CADTOR23,01
NP I PoOViaspace31.12. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOVindexus12.1. 11:42:1414,0014,1514,000,728 237PLNWSE13,90
NP I PoOWaste Management12.1. 11:58:12P220,01221,99221,170,12401USDNYQ220,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 321,5909.01.2026
Zdroj: BCPP