Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,45
KB0,75
PKN99,4799,61,46
Msft459,44459,490,01
Nokia5,785,7863,10
IBM306,81306,99-0,69
Mercedes-Benz Group AG59,559,52-1,98
PFE25,4125,42-0,64
15.01.2026 17:00:54
Indexy online
AD Index online
select
AD Index online
 

  • 15.01.2026 16:57:19
Societe Bic (BICP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,00 0,19 0,10 659 980
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Societe Bic - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries15.1. 17:00:1445,2245,2745,282,96105 820USDNYQ43,98
NP I PoOACCO Brands15.1. 16:59:294,094,104,102,38149 846USDNYQ4,00
NP I PoOAdecco SA15.1. 16:59:4123,2423,2823,260,43278 902CHFVTX23,16
NP I PoOAdecco SA Depository Receipt15.1. 16:30:41--14,510,69981USDPNK14,41
NP I PoOAmrep Corp15.1. 16:54:0721,3122,0221,51-1,06107USDNYQ21,74
NP I PoOAny Biztonsagi Nyomda Nyrt15.1. 16:42:448 060,008 060,008 100,001,2514 102HUFBUD8 000,00
NP I PoOAssystem15.1. 16:59:0345,8046,1046,00-1,082 128EURPAR46,50
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,01
NP I PoOAurea15.1. 13:18:135,845,905,840,0084EURPAR5,84
NP I PoOAvery Dennison15.1. 17:00:43188,79189,17188,980,3255 656USDNYQ188,38
NP I PoOBabcock Intl15.1. 17:00:1614,7314,7514,74-0,07394 002GBPLSE14,75
NP I PoOBALTICON15.1. 15:50:1320,6021,4021,40-2,73597PLNWSE22,00
NP I PoOBarrett Bus Serv15.1. 17:00:4039,6339,7039,671,1913 162USDNSQ39,20
NP I PoOBest15.1. 16:43:5431,0031,4031,200,6511 776PLNWSE31,00
NP I PoOBLACK POINT15.1. 9:00:010,300,330,330,0012PLNWSE,33
NP I PoOBrinks15.1. 17:00:12125,03125,58125,252,6949 359USDNYQ121,97
NP I PoOBUMECH15.1. 17:00:3028,0028,3028,405,771 060 998PLNWSE26,85
NP I PoOCapita Plc Rg15.1. 16:52:533,974,003,970,5198 460GBPLSE3,95
NP I PoOCasella Waste15.1. 17:00:44103,40103,51103,411,5346 499USDNSQ101,85
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color15.1. 16:51:42104,80105,20104,80-0,191 104EURGER105,00
NP I PoOCintas15.1. 17:00:34196,49196,69196,601,22255 328USDNSQ194,23
NP I PoOCopart15.1. 17:00:5540,5740,5840,561,431 741 615USDNSQ39,99
NP I PoOCoStar Group Inc15.1. 17:00:5263,1263,2063,16-1,11749 019USDNSQ63,87
NP I PoOCRA Intl15.1. 16:59:36219,34221,27220,312,3555 807USDNSQ215,25
NP I PoODeluxe15.1. 17:00:5824,2524,3124,282,9282 629USDNYQ23,59
NP I PoODoradztwo15.1. 17:00:0126,5026,9027,00-2,53208PLNWSE27,70
NP I PoOEdenred15.1. 17:00:1717,9517,9617,96-0,08449 117EURPAR17,97
NP I PoOEncore Cap Grp15.1. 17:00:5455,9756,2155,981,5536 433USDNSQ55,13
NP I PoOEnnis15.1. 17:00:4718,9118,9618,920,1119 359USDNYQ18,90
NP I PoOEQUIFAX15.1. 17:00:47220,04220,16220,140,17111 134USDNYQ219,77
NP I PoOEurofins Scientific15.1. 17:00:3572,5872,6272,600,8378 435EURPAR72,00
NP I PoOExperian15.1. 17:00:4233,3533,3733,360,33626 823GBPLSE33,25
NP I PoOFuel Tech15.1. 16:56:121,581,591,593,9216 251USDNSQ1,53
NP I PoOGL Events15.1. 16:57:3429,5529,6529,55-4,8313 027EURPAR31,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR61,40
NP I PoOGRUPA RECYKL15.1. 16:03:3967,5068,5068,00-2,86698PLNWSE70,00
NP I PoOHays15.1. 17:00:370,470,470,47-2,942 694 057GBPLSE,48
NP I PoOHealthcare Svcs15.1. 16:59:0119,0719,1219,101,62124 664USDNSQ18,79
NP I PoOHerman Miller15.1. 17:00:0019,5319,5619,541,5674 111USDNSQ19,24
NP I PoOHNI15.1. 16:59:4546,1446,3346,201,9442 135USDNYQ45,32
NP I PoOHubwoo.Com14.1. 17:29:330,050,050,050,0010 727EURPAR,05
NP I PoOIntertek Group15.1. 17:01:0346,1646,2046,160,1083 911GBPLSE46,12
NP I PoOIntrum Justitia15.1. 17:00:4045,4545,5045,497,59962 648SEKSTO42,28
NP I PoOKRUK15.1. 17:00:00479,60480,20477,900,4826 246PLNWSE475,60
NP I PoOLubawa15.1. 17:01:058,238,308,302,47342 782PLNWSE8,10
NP I PoOMears Group PLC15.1. 16:55:543,573,583,581,3117 314GBPLSE3,53
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page15.1. 16:55:562,062,072,070,39481 209GBPLSE2,06
NP I PoOMITIE Group15.1. 17:00:151,701,701,701,68814 314GBPLSE1,67
NP I PoOMO-BRUK15.1. 17:00:01368,00369,00369,504,6722 358PLNWSE353,00
NP I PoOOrell Fuessli15.1. 16:56:13118,50120,00117,50-2,08281CHFSWX120,00
NP I PoOOrzel Bialy SA15.1. 11:19:4235,8036,0035,801,70132PLNWSE35,20
NP I PoOPaypoint Rg15.1. 17:00:204,924,944,946,01164 182GBPLSE4,66
NP I PoOPenauille Polysv15.1. 17:01:037,467,477,471,77170 532EURPAR7,34
NP I PoOPitney Bowes Inc15.1. 17:00:3010,7410,7510,750,94198 608USDNYQ10,65
NP I PoOProsegur- ------EURMCE2,60
NP I PoORandstad15.1. 17:00:4930,2430,2630,26-0,39440 271EURAEX30,38
NP I PoORentokil Initial15.1. 17:00:334,684,684,680,86816 130GBPLSE4,64
NP I PoORepublic Svcs15.1. 17:00:33210,44210,59210,44-0,26258 428USDNYQ210,98
NP I PoORobert Half15.1. 17:00:4728,7628,8028,770,95422 068USDNYQ28,50
NP I PoORollins15.1. 17:00:0762,5262,5662,550,62227 521USDNYQ62,16
NP I PoOSecuritas AB15.1. 17:00:24144,50144,65144,600,03340 463SEKSTO144,55
NP I PoOSeche Environ15.1. 16:57:0675,8076,2076,001,061 524EURPAR75,20
NP I PoOSerco Group15.1. 17:00:542,952,952,950,68673 784GBPLSE2,93
NP I PoOSGS Rg15.1. 17:00:2195,8895,9495,961,18122 584CHFSWX94,84
NP I PoOSociete Bic15.1. 16:57:1952,9053,1053,000,1912 463EURPAR52,90
NP I PoOSynergie15.1. 17:01:0430,3030,5030,50-0,971 504EURPAR30,80
NP I PoOTelegate AG15.1. 17:00:040,630,640,64-1,5466 883EURGER,68
NP I PoOTetra Tech Inc15.1. 17:00:1436,9336,9536,951,43242 141USDNSQ36,43
NP I PoOTomra Sys Rg- ------NOKOSL133,50
NP I PoOTranscontintal- ------CADTOR22,92
NP I PoOViaspace31.12. 23:20:00--0,000,002 000 000USDPNK,00
NP I PoOVindexus15.1. 17:00:0114,3514,4514,35-0,356 306PLNWSE14,40
NP I PoOWaste Management15.1. 17:00:41219,12219,29219,210,19369 511USDNYQ218,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 298,9714.01.2026
Zdroj: BCPP