Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135413550,37
KB102910300,49
PKN148,98149,02-0,79
Msft496,35496,490,00
Nokia9,3869,43,82
IBM227227,30,00
Mercedes-Benz Group AG41,22541,23-0,04
PFE28,3228,370,00
25.09.2026 10:11:01
Indexy online
AD Index online
select
AD Index online
 

  • 25.09.2026 9:54:20
Societe Bic (BICP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
67,10 -0,30 -0,20 12 652
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Societe Bic - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries25.9. 2:04:00P24,9653,4149,540,00370 224USDNYQ49,54
NP I PoOACCO Brands25.9. 2:04:00P4,004,744,300,00485 100USDNYQ4,30
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt24.9. 23:20:00P--14,74-0,8142 925USDPNK14,74
NP I PoOAmrep Corp25.9. 2:04:00P-28,9522,630,0013 602USDNYQ22,63
NP I PoOAny Biztonsagi Nyomda Nyrt25.9. 9:56:296 300,006 310,006 300,000,48170HUFBUD6 270,00
NP I PoOAssystem25.9. 9:33:2138,7539,0039,000,65360EURPAR38,75
NP I PoOAurea25.9. 9:29:045,906,086,003,452 849EURPAR5,80
NP I PoOAvery Dennison25.9. 2:04:00P--169,01-2,11629 259USDNYQ169,01
NP I PoOBabcock Intl25.9. 10:05:549,739,749,74-1,2058 363GBPLSE9,85
NP I PoOBALTICON24.9. 17:59:2918,9019,4019,400,00202PLNWSE19,40
NP I PoOBarrett Bus Serv25.9. 2:00:00P31,1541,8731,600,00589 177USDNSQ31,60
NP I PoOBest25.9. 9:19:1534,5034,9034,50-0,86171PLNWSE34,80
NP I PoOBLACK POINT25.9. 9:00:010,300,300,300,0012PLNWSE,30
NP I PoOBrinks25.9. 2:04:00P104,80107,75105,850,00287 811USDNYQ105,85
NP I PoOBUMECH25.9. 9:55:3814,0314,1214,13-0,5626 340PLNWSE14,21
NP I PoOCapita Plc Rg25.9. 10:05:512,272,282,270,4423 179GBPLSE2,26
NP I PoOCasella Waste25.9. 2:00:00P83,0085,3383,830,00383 100USDNSQ83,83
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color25.9. 9:56:16105,40106,20105,800,38457EURGER105,40
NP I PoOCintas25.9. 2:00:00P180,00200,00197,680,003 398 784USDNSQ197,68
NP I PoOCopart25.9. 2:00:00P27,9729,4028,040,008 378 684USDNSQ28,04
NP I PoOCoStar Group Inc25.9. 2:00:00P27,0028,8927,860,006 497 964USDNSQ27,86
NP I PoOCRA Intl25.9. 2:00:00P88,77-162,570,00102 453USDNSQ162,57
NP I PoODeluxe25.9. 2:04:00P24,1224,5324,290,00355 188USDNYQ24,29
NP I PoODoradztwo24.9. 18:00:0420,5022,4022,40-1,32127PLNWSE22,40
NP I PoOEdenred25.9. 10:02:1027,2727,2927,27-0,5812 835EURPAR27,43
NP I PoOEncore Cap Grp25.9. 2:00:00P96,27110,5297,580,00292 702USDNSQ97,58
NP I PoOEnnis25.9. 2:04:00P20,0023,0022,310,00180 391USDNYQ22,31
NP I PoOEQUIFAX25.9. 2:04:00P143,83152,40148,800,001 831 494USDNYQ148,80
NP I PoOEurofins Scientific25.9. 10:05:0377,5877,6277,58-0,1816 891EURPAR77,72
NP I PoOExperian25.9. 10:05:5726,2826,3026,29-0,2690 101GBPLSE26,36
NP I PoOFuel Tech25.9. 2:00:00P1,652,041,720,00263 090USDNSQ1,72
NP I PoOGL Events25.9. 9:59:5125,1025,2025,10-0,206 968EURPAR25,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR49,70
NP I PoOGRUPA RECYKL25.9. 9:00:0167,8067,8067,800,302PLNWSE67,60
NP I PoOHays25.9. 10:05:020,630,630,63-0,3260 182GBPLSE,63
NP I PoOHealthcare Svcs25.9. 2:00:00P0,0021,1320,970,00936 586USDNSQ20,97
NP I PoOHerman Miller25.9. 2:00:00P19,8320,0419,910,00806 020USDNSQ19,91
NP I PoOHNI25.9. 2:04:00P46,4547,1446,680,00514 990USDNYQ46,68
NP I PoOHubwoo.Com25.9. 9:14:450,070,080,082,5823 551EURPAR,08
NP I PoOIntertek Group25.9. 9:38:1158,6558,7058,690,154 202GBPLSE58,60
NP I PoOIntrum Justitia25.9. 10:05:513,353,363,36-0,414 396 615SEKSTO3,37
NP I PoOKRUK25.9. 10:05:46384,40384,60384,40-0,341 547PLNWSE385,70
NP I PoOLubawa25.9. 10:05:0811,5511,6011,550,2641 050PLNWSE11,52
NP I PoOMears Group PLC25.9. 10:04:144,174,184,170,0015 806GBPLSE4,17
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,656 022PLNWSE,78
NP I PoOMichael Page25.9. 10:00:072,142,152,14-0,1922 890GBPLSE2,14
NP I PoOMITIE Group25.9. 9:47:592,102,112,100,0089 714GBPLSE2,10
NP I PoOMO-BRUK25.9. 10:05:59401,00402,50401,00-0,37121PLNWSE402,50
NP I PoOOrell Fuessli25.9. 9:41:38138,50140,00140,50-0,71116CHFSWX141,50
NP I PoOOrzel Bialy SA24.9. 18:00:0839,0039,0039,00-0,5137PLNWSE39,00
NP I PoOPaypoint Rg25.9. 10:04:086,096,366,22-1,352 264GBPLSE6,31
NP I PoOPenauille Polysv25.9. 10:03:148,388,408,390,3033 564EURPAR8,36
NP I PoOPitney Bowes Inc25.9. 2:04:00P0,0020,0316,360,00969 654USDNYQ16,36
NP I PoOProsegur- ------EURMCE2,90
NP I PoORandstad25.9. 10:05:2135,8735,9035,90-0,2822 153EURAEX36,00
NP I PoORentokil Initial25.9. 10:05:183,083,093,09-0,20439 520GBPLSE3,09
NP I PoORepublic Svcs25.9. 2:04:00P205,00220,58212,720,001 104 363USDNYQ212,72
NP I PoORobert Half25.9. 2:04:00P35,3336,0035,790,001 949 359USDNYQ35,79
NP I PoORollins25.9. 2:04:00P30,1730,8930,400,0013 649 941USDNYQ30,40
NP I PoOSecuritas AB25.9. 10:05:50151,30151,40151,400,3326 836SEKSTO150,90
NP I PoOSeche Environ25.9. 9:59:2275,4075,8075,700,661 024EURPAR75,20
NP I PoOSerco Group25.9. 10:02:162,532,532,53-0,0824 525GBPLSE2,53
NP I PoOSGS Rg25.9. 10:05:2394,4894,5494,480,0212 679CHFSWX94,46
NP I PoOSociete Bic25.9. 9:54:2067,1067,3067,10-0,30188EURPAR67,30
NP I PoOSynergie25.9. 9:02:5525,9026,1025,90-0,38552EURPAR26,00
NP I PoOTetra Tech Inc25.9. 2:00:00P32,1036,0633,640,002 017 622USDNSQ33,64
NP I PoOTomra Sys Rg- ------NOKOSL91,05
NP I PoOTranscontintal- ------CADTOR5,17
NP I PoOVindexus25.9. 9:00:0114,4514,4514,450,0021PLNWSE14,45
NP I PoOWaste Management25.9. 2:04:00P206,20212,24207,960,002 028 646USDNYQ207,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 123,7824.09.2026
Zdroj: BCPP