Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118411851,11
KB11331135-1,22
PKN135,26135,283,13
Msft374,41374,660,03
Nokia7,967,966-0,47
IBM241,6242,980,11
Mercedes-Benz Group AG53,2353,25-2,11
PFE27,3627,42-0,29
09.04.2026 14:01:34
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2026 13:29:21
Societe Bic (BICP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,80 -0,18 -0,10 158 832
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Societe Bic - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries9.4. 2:04:00P15,6240,0039,050,00532 183USDNYQ39,05
NP I PoOACCO Brands9.4. 2:04:00P2,883,002,910,001 602 806USDNYQ2,91
NP I PoOAdecco SA9.4. 13:54:0118,2918,3118,30-2,81616 127CHFVTX18,83
NP I PoOAdecco SA Depository Receipt8.4. 23:20:00P--11,951,1037 381USDPNK11,95
NP I PoOAmrep Corp9.4. 12:26:05P10,7529,5527,000,525USDNYQ26,86
NP I PoOAny Biztonsagi Nyomda Nyrt9.4. 13:47:307 180,007 200,007 180,00-0,83777HUFBUD7 240,00
NP I PoOAssystem9.4. 13:54:2743,3043,6543,50-1,36465EURPAR44,10
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea9.4. 12:27:295,906,025,900,00263EURPAR5,90
NP I PoOAvery Dennison9.4. 13:43:12P70,13177,12174,80-0,2927USDNYQ175,31
NP I PoOBabcock Intl9.4. 13:55:3112,6612,6612,66-1,52213 838GBPLSE12,85
NP I PoOBALTICON9.4. 9:00:0119,0020,0020,000,006PLNWSE20,00
NP I PoOBarrett Bus Serv9.4. 2:00:00P28,3237,3928,830,00326 886USDNSQ28,83
NP I PoOBest9.4. 12:04:5127,1027,4027,20-0,374 036PLNWSE27,30
NP I PoOBLACK POINT9.4. 9:00:010,330,330,330,0012PLNWSE,33
NP I PoOBrinks9.4. 13:01:57P95,00116,32106,07-0,2154USDNYQ106,29
NP I PoOBUMECH9.4. 13:56:4424,5224,6224,621,07110 088PLNWSE24,36
NP I PoOCapita Plc Rg9.4. 13:56:272,682,692,69-2,54199 202GBPLSE2,76
NP I PoOCasella Waste9.4. 13:35:46P80,0088,0087,200,574USDNSQ86,71
NP I PoOCewe Color9.4. 13:56:1792,2092,4092,20-0,328 947EURGER92,50
NP I PoOCintas9.4. 13:49:03P170,38182,50174,590,00308USDNSQ174,59
NP I PoOCopart9.4. 13:48:40P33,0633,2033,170,002 893USDNSQ33,17
NP I PoOCoStar Group Inc9.4. 13:30:11P38,4639,0138,65-0,44877USDNSQ38,82
NP I PoOCRA Intl9.4. 2:00:00P68,42-166,870,00118 823USDNSQ166,87
NP I PoODeluxe9.4. 2:04:00P27,8728,6028,380,00736 002USDNYQ28,38
NP I PoODoradztwo9.4. 13:29:1725,5028,3025,50-3,411 648PLNWSE26,40
NP I PoOEdenred9.4. 13:56:5418,1718,1918,180,64111 681EURPAR18,07
NP I PoOEncore Cap Grp9.4. 2:00:00P73,44119,6474,780,00813 251USDNSQ74,78
NP I PoOEnnis9.4. 13:54:38P20,6023,0022,150,1414USDNYQ22,12
NP I PoOEQUIFAX9.4. 13:40:27P175,00195,44184,380,009USDNYQ184,38
NP I PoOEurofins Scientific9.4. 13:56:3764,1264,1464,12-1,8149 961EURPAR65,30
NP I PoOExperian9.4. 13:56:4426,3626,3826,37-1,57363 029GBPLSE26,79
NP I PoOFuel Tech9.4. 13:31:21P1,201,351,27-1,551USDNSQ1,29
NP I PoOGL Events9.4. 13:42:2932,3032,4532,450,311 097EURPAR32,35
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR57,60
NP I PoOGRUPA RECYKL9.4. 13:13:2863,4065,6065,603,14197PLNWSE63,60
NP I PoOHays9.4. 13:55:390,310,310,31-3,501 140 456GBPLSE,32
NP I PoOHealthcare Svcs9.4. 12:43:53P18,8619,1919,200,00109USDNSQ19,20
NP I PoOHerman Miller9.4. 13:51:31P14,8715,0114,95-0,50518USDNSQ15,02
NP I PoOHNI9.4. 13:35:43P31,4138,0034,600,0027USDNYQ34,60
NP I PoOHubwoo.Com9.4. 12:40:550,040,050,04-12,24146 620EURPAR,05
NP I PoOIntertek Group9.4. 13:55:5537,5837,6037,58-1,24236 562GBPLSE38,05
NP I PoOIntrum Justitia9.4. 13:55:5838,6438,7238,72-1,33164 635SEKSTO39,24
NP I PoOKRUK9.4. 13:56:49472,90473,40473,00-0,5512 277PLNWSE475,60
NP I PoOLubawa9.4. 13:56:548,738,768,76-0,2894 020PLNWSE8,78
NP I PoOMears Group PLC9.4. 13:56:173,563,593,560,28424 681GBPLSE3,55
NP I PoOMichael Page9.4. 13:51:291,361,371,36-2,44228 205GBPLSE1,40
NP I PoOMITIE Group9.4. 13:56:041,801,801,80-0,28323 759GBPLSE1,81
NP I PoOMO-BRUK9.4. 13:56:23340,00341,00340,00-1,16771PLNWSE344,00
NP I PoOOrell Fuessli9.4. 13:55:35149,00150,50149,500,3478CHFSWX149,00
NP I PoOOrzel Bialy SA9.4. 11:00:0034,0035,6035,604,091PLNWSE34,20
NP I PoOPaypoint Rg9.4. 13:54:335,985,995,980,4222 870GBPLSE5,95
NP I PoOPenauille Polysv9.4. 13:50:148,958,968,95-0,6148 531EURPAR9,00
NP I PoOPitney Bowes Inc9.4. 2:04:00P10,9211,0111,030,002 705 602USDNYQ11,03
NP I PoOProsegur- ------EURMCE2,64
NP I PoORandstad9.4. 13:56:5721,9221,9421,93-2,88175 264EURAEX22,58
NP I PoORentokil Initial9.4. 13:55:584,984,994,98-0,301 446 507GBPLSE5,00
NP I PoORepublic Svcs9.4. 13:45:01P214,50220,00216,510,0012USDNYQ216,51
NP I PoORobert Half9.4. 13:31:27P23,7024,1923,99-0,041USDNYQ24,00
NP I PoORollins9.4. 13:39:29P54,1654,9154,900,3720USDNYQ54,70
NP I PoOSecuritas AB9.4. 13:56:49166,90167,20167,101,70186 843SEKSTO164,30
NP I PoOSeche Environ9.4. 13:28:0084,6084,8084,601,684 266EURPAR83,20
NP I PoOSerco Group9.4. 13:55:102,982,982,98-0,07272 944GBPLSE2,98
NP I PoOSGS Rg9.4. 13:56:3883,9684,0083,98-1,55117 661CHFSWX85,30
NP I PoOSociete Bic9.4. 13:29:2156,8056,9056,80-0,182 795EURPAR56,90
NP I PoOSynergie9.4. 13:32:2228,4028,6028,400,35421EURPAR28,30
NP I PoOTelegate AG9.4. 13:04:070,520,590,53-3,641 364EURGER,60
NP I PoOTetra Tech Inc9.4. 13:38:08P30,3935,5430,940,0026USDNSQ30,94
NP I PoOTomra Sys Rg- ------NOKOSL117,70
NP I PoOTranscontintal- ------CADTOR5,79
NP I PoOVindexus9.4. 13:27:0014,0014,1014,00-1,752 961PLNWSE14,25
NP I PoOWaste Management9.4. 13:56:24P226,14231,65231,03-0,17677USDNYQ231,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 257,1108.04.2026
Zdroj: BCPP