Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12201222-0,16
KB104510470,10
PKN83,9283,93-0,26
Msft1,58
Nokia4,3814,384-0,48
IBM1,50
Mercedes-Benz Group AG50,250,21-0,77
PFE0,24
04.07.2025 9:45:47
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2024 17:59:17
3xS ING/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,14 136,09 -0,02 10 776
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.07.2024 17:59:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,321,3415 0003,14-0,02136,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,33 03.07.2025
52-týdenní maximum 6,60 27.11.2024
52-týdenní minimum 1,31 26.06.2025
Dnešní objem (ks) 3 432 17:59
Dnešní objem 10 776,48 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,560,58203,70sentiment_arrow
3xS ING/RBI open1,321,34136,09sentiment_arrow
TEN/RBI 2584,1084,70-0,12sentiment_arrow
6xS GOLD/RBI open1,942,000,00sentiment_arrow
3xL PCO/RBI open2,202,25-9,91sentiment_arrow
2xS PKO/RBI open2,452,4721,90sentiment_arrow
5xL RWE/RBI open1,481,50-0,67sentiment_arrow
2xL SAP/RBI open32,3032,35-4,93sentiment_arrow
10xL PALL/RBI open0,064,20233,33sentiment_arrow
2xS ALR/RBI open2,462,4921,22sentiment_arrow
2xL CBK/RBI open61,4061,50-0,08sentiment_arrow
4xS VOW3/RBI open6,056,1165,00sentiment_arrow
9xL DAX/RBI open7,948,181,35sentiment_arrow
4xL CL/RBI open2,302,348,41sentiment_arrow
5xL KGH/RBI open0,660,683,95sentiment_arrow
5xL BDX/RBI open0,600,62-3,13sentiment_arrow
3xS CPS/RBI open1,311,3493,80sentiment_arrow
6xL AIR/RBI open4,975,00-1,29sentiment_arrow
3xL PALL/RBI open1,511,55-5,84sentiment_arrow
4xL BDX/RBI open1,751,79-4,62sentiment_arrow
2xL NG/RBI open7,617,69133,08sentiment_arrow
ALE/RBI 2531,1531,30-0,40sentiment_arrow
4xL CECEUR/RBI open29,3529,70-2,56sentiment_arrow
2xL ALV/RBI open23,7023,753,59sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,15-27,78sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,879,89-4,63sentiment_arrow
6xL RWE/RBI open0,690,70-44,29sentiment_arrow
2xS MBK/RBI open1,131,157,34sentiment_arrow
2xS KTY/RBI open4,074,131,49sentiment_arrow
4xS PLAT/RBI open0,800,841 263,41sentiment_arrow
3xS PZU/RBI open1,721,755,15sentiment_arrow
3xL SPL/RBI open8,058,25-15,73sentiment_arrow
2xL VOW3/RBI open4,844,87-1,72sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,611,65512,86sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,28sentiment_arrow
5xS KRU/RBI open2,122,1762,74sentiment_arrow
5xL AIR/RBI open8,278,31-0,96sentiment_arrow
4xL PALL/RBI open2,122,16-3,69sentiment_arrow
7xL DAX/RBI open22,6523,35-55,30sentiment_arrow
6xL CECEUR/RBI open34,0534,65-3,65sentiment_arrow
6xL ADS/RBI open1,231,241 090,70sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
3xL HG/RBI open11,3611,50-32,78sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,001 080,001,65sentiment_arrow
EOAN/RBI 271 059,501 079,50-2,64sentiment_arrow
3xL XTB/RBI open44,2545,05-35,98sentiment_arrow
3xS UHU/RBI open8,768,87-1,18sentiment_arrow
3xS PEO/RBI open1,181,2119,13sentiment_arrow
4xL IFX/RBI open1,281,29-1,91sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,06-100,00sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,11-775,00sentiment_arrow
8xL PALL/RBI open0,07-3 057,14sentiment_arrow
PEO/RBI 25161,80162,600,12sentiment_arrow
4xL EUR/RBI open0,220,2470,00sentiment_arrow
MIL/RBI 259,729,790,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,154,200,36sentiment_arrow
6xL PALL/RBI open0,25-352,00sentiment_arrow
8xS SILV/RBI open0,870,914,71sentiment_arrow
4xL SAP/RBI open58,9059,00-0,92sentiment_arrow
2xS PZU/RBI open3,493,5354,41sentiment_arrow
3BVV/RBI 2572,9073,600,62sentiment_arrow
5xL SAP/RBI open66,4066,50-17,66sentiment_arrow
KGH/RBI 25127,80128,40-1,46sentiment_arrow
3xS TEN/RBI open4,224,300,00sentiment_arrow
5xL PKO/RBI open13,2413,589,59sentiment_arrow
2xS ACP/RBI open0,670,690,00sentiment_arrow
9xS SILV/RBI open0,490,53332,65sentiment_arrow
4xS HG/RBI open1,281,3211,11sentiment_arrow
LPP/RBI 28947,50967,50-0,74sentiment_arrow
3xL PKP/RBI open3,56-26,76sentiment_arrow
7xL MWIG40/RBI open33,7034,650,22sentiment_arrow
2xL PALL/RBI open3,783,82-28,01sentiment_arrow
5xS ALE/RBI open0,360,38582,35sentiment_arrow
3xS SAP/RBI open0,450,461,11sentiment_arrow
9xL PLAT/RBI open0,12-70,00sentiment_arrow
3xS KTY/RBI open2,382,43160,85sentiment_arrow
3xL PKO/RBI open21,9022,25-1,45sentiment_arrow
6xL RB/RBI open0,250,293,85sentiment_arrow
TLT/RBI 270,01-0,00sentiment_arrow
2xS ADS/RBI open3,183,192,08sentiment_arrow
8xL PLAT/RBI open13,3013,7021,94sentiment_arrow
4xS PKO/RBI open0,320,34240,63sentiment_arrow
2xS SAP/RBI open1,431,440,35sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,0019,20-6,21sentiment_arrow
5xL KGH/RBI open0,991,03-12,71sentiment_arrow
4xS MBK/RBI open0,410,4331,58sentiment_arrow
2xS FFIN/RBI open3,083,11-17,51sentiment_arrow
10xS SILV/RBI open0,260,3042,31sentiment_arrow
3xL PLAT/RBI open9,859,97-10,60sentiment_arrow
4xS PALL/RBI open0,680,726,06sentiment_arrow
5xS KGH/RBI open0,06-88,89sentiment_arrow
5xS GOLD/RBI open2,702,7519,41sentiment_arrow
3BVV/RBI 2576,8077,600,65sentiment_arrow
KGH/RBI 25120,00120,60-0,74sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open11,5811,94-45,72sentiment_arrow
ALE/RBI 2532,8032,95-0,68sentiment_arrow
5xS KRU/RBI open2,632,7043,94sentiment_arrow
3xS KRU/RBI open6,766,8615,81sentiment_arrow
2xS CPS/RBI open2,762,801,83sentiment_arrow
4xL MDAX/RBI open6,336,43-0,31sentiment_arrow
5xS MBK/RBI open0,12-0,00sentiment_arrow
5xS SPL/RBI open0,09-937,50sentiment_arrow
5xS ALE/RBI open0,500,52125,53sentiment_arrow
RBIV.VI25,7825,86-1,97sentiment_arrow
5xL OPL/RBI open8,799,153,40sentiment_arrow
5xS PEO/RBI open0,100,1230,00sentiment_arrow
5xL PKN/RBI open11,7412,04-5,09sentiment_arrow
5xS PALL/RBI open0,100,1420,00sentiment_arrow
2xS PCO/RBI open7,187,28117,02sentiment_arrow
3xL BDX/RBI open3,713,772,45sentiment_arrow
5xL BHW/RBI open9,419,65-6,15sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,530,57-57,41sentiment_arrow
4xL CBK/RBI open145,40146,00-0,21sentiment_arrow
2xL SPL/RBI open11,3211,50-2,98sentiment_arrow
PKN/RBI 2567,0067,300,22sentiment_arrow
RBOB/RBI open8,378,4912,12sentiment_arrow
2xL DBK/RBI open46,8046,90-1,26sentiment_arrow
6xL VOW3/RBI open0,22-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,830,8728,24sentiment_arrow
Raiffsen Intl Bk631,60637,600,66sentiment_arrow
7xS WIG20/RBI open0,220,24485,00sentiment_arrow
10xL PLAT/RBI open7,517,7435,75sentiment_arrow
5xL MBK/RBI open6,176,3920,21sentiment_arrow
3BVV/RBI 2578,9079,700,63sentiment_arrow
7xL WIG20/RBI open5,956,06-3,45sentiment_arrow
4xS ING/RBI open0,460,486,38sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,242,26421,40sentiment_arrow
5xL BAS/RBI open1,181,19186,29sentiment_arrow
5xS PKO/RBI open0,08-137,50sentiment_arrow
4xS AIR/RBI open0,610,622,50sentiment_arrow
1xS PLAT/RBI open5,655,70-0,44sentiment_arrow
5xL KRU/RBI open0,910,9326,37sentiment_arrow
6xS BAS/RBI open0,310,32537,93sentiment_arrow
8.40786 ORLEN/RBI251 136,501 146,50-2,33sentiment_arrow
3xL PALL/RBI open8,198,29-31,48sentiment_arrow
9xL UHU/RBI open0,780,829,59sentiment_arrow
2xL AIR/RBI open14,7414,76-0,47sentiment_arrow
5xL ALR/RBI open4,554,714,74sentiment_arrow
6xL CBK/RBI open58,3058,700,68sentiment_arrow
6xS PALL/RBI open1,972,034,71sentiment_arrow
4xL ACP/RBI open332,50343,50-1,60sentiment_arrow
3xL BHW/RBI open13,0013,20-0,46sentiment_arrow
3xL CDR/RBI open79,0080,20-62,75sentiment_arrow
4xS CECEUR/RBI open0,900,914,02sentiment_arrow
3xL TEN/RBI open4,995,08-4,34sentiment_arrow
5xL PLAT/RBI open4,684,7714,77sentiment_arrow
NG/RBI open5,875,9537,79sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open10,3810,70-32,45sentiment_arrow
739250/RBI 26986,001 006,00-0,81sentiment_arrow
8xS RB/RBI open0,190,2310,53sentiment_arrow
2xS BMW/RBI open8,958,991,47sentiment_arrow
7xL UHU/RBI open2,252,326,28sentiment_arrow
2xL ADS/RBI open11,7211,74-1,43sentiment_arrow
2xS MIL/RBI open1,831,85274,59sentiment_arrow
3xL TEN/RBI open7,127,256,64sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open61,50-214,60sentiment_arrow
6xL PALL/RBI open1,161,200,00sentiment_arrow
2xS PALL/RBI open5,495,541,38sentiment_arrow
WIG20/RBI 2524,8024,85-0,10sentiment_arrow
6xL CL/RBI open0,400,44278,79sentiment_arrow
3xS PKN/RBI open2,092,12136,27sentiment_arrow
6xS BMW/RBI open0,490,5041,67sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,753,79-1,31sentiment_arrow
BSKT/RBI 271 025,501 045,500,98sentiment_arrow
8xL SILV/RBI open1,671,72116,36sentiment_arrow
3xL KGH/RBI open5,055,16-10,60sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open41,1041,3564,66sentiment_arrow
10xS GOLD/RBI open0,400,440,00sentiment_arrow
4xS SPL/RBI open1,031,06149,47sentiment_arrow
2xS WIG20/RBI open5,025,052,13sentiment_arrow
WIG20/RBI 2527,1027,15-0,46sentiment_arrow
TEN/RBI 2584,3084,90-0,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,130,250,00sentiment_arrow
2xL WIG20/RBI open13,7613,82-1,64sentiment_arrow
2xS AIR/RBI open3,123,131,13sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,6055,90-0,45sentiment_arrow
7xL CL/RBI open0,610,653,28sentiment_arrow
3xS DAX/RBI open2,30-6,11sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,340,3633,33sentiment_arrow
3xS HG/RBI open2,462,506,90sentiment_arrow
4xS MDAX/RBI open3,493,552,33sentiment_arrow
LPP/RBI 25147,00--15,27sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,39sentiment_arrow
BRN/RBI 251 101,501 121,50-3,90sentiment_arrow
5xL PKP/RBI open0,34-38,24sentiment_arrow
5xS FFIN/RBI open0,190,21157,89sentiment_arrow
BSKT/RBI 29122,45126,450,00sentiment_arrow
4xL NG/RBI open1,881,92166,99sentiment_arrow
PEO/RBI 25174,00174,80-0,23sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,270,310,00sentiment_arrow
9xS GOLD/RBI open0,600,644,84sentiment_arrow
10xL WIG20/RBI open1,731,77-14,66sentiment_arrow
5xS SPL/RBI open0,380,4022,86sentiment_arrow
4xL VOW3/RBI open1,351,3647,14sentiment_arrow
KGH/RBI 271 055,501 075,50-2,08sentiment_arrow
5xS PKN/RBI open0,430,45242,86sentiment_arrow
3xS ALE/RBI open3,553,6016,72sentiment_arrow
4xS WIG20/RBI open1,821,8425,00sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,7015,08-24,38sentiment_arrow
PKN/RBI 2573,3073,70-0,14sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,250,2720,00sentiment_arrow
4xS UHU/RBI open3,453,50-3,74sentiment_arrow
3xS MIL/RBI open0,530,550,00sentiment_arrow
PALL/RBI open39,1039,60-2,42sentiment_arrow
BSKT/RBI 271 035,501 055,50-3,23sentiment_arrow
3xL PKN/RBI open16,8817,14-5,32sentiment_arrow
3xL PCO/RBI open1,231,260,00sentiment_arrow
8xL DAX/RBI open9,319,591,68sentiment_arrow
6xL PLAT/RBI open6,796,9922,73sentiment_arrow
2xL MDAX/RBI open9,479,50-1,68sentiment_arrow
3xS BDX/RBI open0,350,378,57sentiment_arrow
3xS AIR/RBI open1,471,4873,97sentiment_arrow
DNP/RBI 25489,00491,50-0,05sentiment_arrow
5xL GPW/RBI open12,1212,585,37sentiment_arrow
4xL ATT/RBI open2,112,16-7,04sentiment_arrow
4xS ALR/RBI open0,120,14141,67sentiment_arrow
4xL ING/RBI open9,539,702,18sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,130,15130,77sentiment_arrow
6xS MBG/RBI open2,682,7262,99sentiment_arrow
7xL PALL/RBI open0,05--20,00sentiment_arrow
3xL MRC/RBI open4,694,80-15,18sentiment_arrow
2xS KGH/RBI open5,095,1640,91sentiment_arrow
6xL ALV/RBI open26,3526,4529,71sentiment_arrow
5xS PCO/RBI open0,440,46686,67sentiment_arrow
1xS BRN/RBI open7,257,27-2,02sentiment_arrow
4xL SDF/RBI open2,722,7434,55sentiment_arrow
2xS RWE/RBI open7,217,250,84sentiment_arrow
5xL PLAT/RBI open19,5419,947,63sentiment_arrow
5xS OPL/RBI open1,021,06253,47sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,858,110,00sentiment_arrow
4xL TEN/RBI open3,043,123,22sentiment_arrow
5xL SDF/RBI open1,231,2443,20sentiment_arrow
4xL PCO/RBI open0,770,79-75,64sentiment_arrow
7xL PLAT/RBI open1,141,1840,20sentiment_arrow
6xL DAX/RBI open23,5524,2514,02sentiment_arrow
3xS BDX/RBI open3,813,87-4,66sentiment_arrow
5xL CPS/RBI open4,464,640,00sentiment_arrow
5xL SPL/RBI open2,792,90-7,03sentiment_arrow
2xS MDAX/RBI open6,596,610,92sentiment_arrow
4xL PALL/RBI open0,430,47165,91sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,981,99164,92sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,551,59360,65sentiment_arrow
3xS MDAX/RBI open4,955,01-4,49sentiment_arrow
5xS UHU/RBI open2,082,12-2,78sentiment_arrow
4xL DBK/RBI open85,6085,901,59sentiment_arrow
10xL PLAT/RBI open0,40-17,65sentiment_arrow
5xL MDAX/RBI open4,714,81-3,56sentiment_arrow
4xS DNP/RBI open0,960,99148,39sentiment_arrow
4xS ALE/RBI open1,701,73437,27sentiment_arrow
3xL SAP/RBI open46,3546,40-0,70sentiment_arrow
6xS CECEUR/RBI open0,190,20133,33sentiment_arrow
5xL DNP/RBI open1,141,19-74,79sentiment_arrow
2xL PZU/RBI open16,6816,840,35sentiment_arrow
3xS PCO/RBI open3,954,03127,53sentiment_arrow
3xS MBK/RBI open1,201,233,45sentiment_arrow
2xL ALR/RBI open16,1216,34-8,14sentiment_arrow
4xS KRU/RBI open4,514,6073,73sentiment_arrow
2xL KRU/RBI open7,047,1138,98sentiment_arrow
2xS IFX/RBI open3,473,481,02sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,375,470,74sentiment_arrow
6xL BAS/RBI open0,490,50-4,81sentiment_arrow
3xL IFX/RBI open3,443,45-1,29sentiment_arrow
SX5E/RBI 25195,00196,600,41sentiment_arrow
2xS CDR/RBI open1,101,12231,48sentiment_arrow
10xL SILV/RBI open0,120,22-50,00sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,612,6760,33sentiment_arrow
PZU/RBI 2552,5052,80-0,09sentiment_arrow
5xS P911/RBI open55,4055,804,12sentiment_arrow
7xS UHU/RBI open2,312,38-0,21sentiment_arrow
4xS PEO/RBI open0,390,4118,42sentiment_arrow
3xS EUR/RBI open13,9014,06-32,46sentiment_arrow
4xS LPP/RBI open0,410,4370,00sentiment_arrow
BSKT/RBI 27592,00612,00-4,13sentiment_arrow
10xL SILV/RBI open0,40--52,50sentiment_arrow
8xL UHU/RBI open1,311,357,26sentiment_arrow
8xL PLAT/RBI open3,403,5013,11sentiment_arrow
6xL MWIG40/RBI open32,7533,55-7,25sentiment_arrow
3xL PEO/RBI open15,2415,56-5,48sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,442,482,50sentiment_arrow
RBIV.F25,7625,900,23sentiment_arrow
5xS HG/RBI open0,580,62401,96sentiment_arrow
3xL DBK/RBI open70,7070,90-1,94sentiment_arrow
2xL CL/RBI open6,336,391,27sentiment_arrow
9xL WIG20/RBI open3,453,536,10sentiment_arrow
6xL CL/RBI open1,491,53256,76sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,60175,200,06sentiment_arrow
2xL EUR/RBI open2,032,0557,21sentiment_arrow
5xL XTB/RBI open29,7530,65-1,22sentiment_arrow
2xL OPL/RBI open12,6612,86-1,74sentiment_arrow
8xL WIG20/RBI open3,954,030,00sentiment_arrow
4xL XTB/RBI open44,0045,0518,60sentiment_arrow
3xS ALR/RBI open0,910,94158,24sentiment_arrow
10xL DAX/RBI open7,04-9,03sentiment_arrow
9xL PALL/RBI open0,18-63,16sentiment_arrow
5xS MDAX/RBI open2,312,366,17sentiment_arrow
7xL BRN/RBI open1,621,66-4,05sentiment_arrow
6xS HG/RBI open0,220,261 055,00sentiment_arrow
4xL HG/RBI open9,649,78-16,70sentiment_arrow
5xL KTY/RBI open6,306,52-29,70sentiment_arrow
2xS SPL/RBI open4,204,274,57sentiment_arrow
6xS WIG20/RBI open0,480,5026,09sentiment_arrow
6xL HG/RBI open4,604,7482,60sentiment_arrow
2xS EUR/RBI open19,2419,40-32,44sentiment_arrow
3xS PLAT/RBI open1,891,93-1,55sentiment_arrow
2xL BDX/RBI open6,496,5625,74sentiment_arrow
4xS RWE/RBI open3,563,601,70sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,111,150,00sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,45sentiment_arrow
6xL SIE/RBI open3,373,38-15,11sentiment_arrow
5xL GAMES/RBI open4,274,29-1,61sentiment_arrow
5xS KTY/RBI open0,490,5168,75sentiment_arrow
3xL CPS/RBI open11,4011,68-19,90sentiment_arrow
3xS FFIN/RBI open1,401,4216,06sentiment_arrow
4xS BHW/RBI open1,331,3630,22sentiment_arrow
5xL ALV/RBI open48,7048,850,77sentiment_arrow
4xS IFX/RBI open0,130,1466,67sentiment_arrow
8xS PALL/RBI open0,470,513 064,44sentiment_arrow
5xS PZU/RBI open0,290,3166,67sentiment_arrow
NKE/RBI 270,011 023,00-4,50sentiment_arrow
2xL ATT/RBI open6,957,030,43sentiment_arrow
1xS PALL/RBI open7,577,771,72sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25198,60200,000,35sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open9,209,21-2,70sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open1,992,03-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,462,47-3,71sentiment_arrow
1xS UHU/RBI open8,478,550,00sentiment_arrow
4xL RWE/RBI open2,802,83-8,48sentiment_arrow
5xL NG/RBI open0,560,600,00sentiment_arrow
5xL MIL/RBI open17,8618,32-2,22sentiment_arrow
6xL PLAT/RBI open2,502,578,80sentiment_arrow
4xL AIR/RBI open11,6411,68-0,68sentiment_arrow
5xL ALE/RBI open0,650,6724,64sentiment_arrow
3xL ALV/RBI open32,0532,108,75sentiment_arrow
Raiffeisen Unsp ADR--2,99sentiment_arrow
4xL KTY/RBI open9,219,47-11,32sentiment_arrow
3xS OPL/RBI open3,313,391,52sentiment_arrow
5xL ATT/RBI open0,981,010,00sentiment_arrow
3xL MDAX/RBI open7,988,082,11sentiment_arrow
2xS HG/RBI open4,284,325,13sentiment_arrow
7xL SILV/RBI open6,786,9838,71sentiment_arrow
4xL PKN/RBI open14,4414,74-21,56sentiment_arrow
7xL PLAT/RBI open6,226,4131,93sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,935,962,32sentiment_arrow
5xL CL/RBI open1,041,08155,10sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,981,0031,18sentiment_arrow
BRN/RBI open30,0030,10-2,34sentiment_arrow
2xL BHW/RBI open13,7013,84-0,22sentiment_arrow
4xS PALL/RBI open4,874,941,98sentiment_arrow
4xS BDX/RBI open2,052,09-17,31sentiment_arrow
8xL CL/RBI open0,710,7539,34sentiment_arrow
BSKT/RBI 271 026,001 046,00-0,44sentiment_arrow
3xL FFIN/RBI open20,5520,85-15,07sentiment_arrow
8xL BRN/RBI open0,880,92262,50sentiment_arrow
2xS TEN/RBI open6,266,34-0,64sentiment_arrow
4xS KTY/RBI open1,151,18384,07sentiment_arrow
3xL BAS/RBI open4,424,43-5,07sentiment_arrow
3xL DAX/RBI open19,8620,107,00sentiment_arrow
7xS PALL/RBI open1,041,084,95sentiment_arrow
6xL SAP/RBI open66,2066,40-88,75sentiment_arrow
4xL ALV/RBI open40,8040,900,74sentiment_arrow
4xL DAX/RBI open22,1022,450,11sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,798,91-22,06sentiment_arrow
5xL PCO/RBI open0,200,25-30,00sentiment_arrow
3xS PKO/RBI open0,940,967,53sentiment_arrow
8xS GOLD/RBI open0,940,982,13sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,67sentiment_arrow
4xS MIL/RBI open0,130,1569,23sentiment_arrow
2xL IFX/RBI open6,786,79-0,80sentiment_arrow
2xS BHW/RBI open4,444,48-1,76sentiment_arrow
BSKT/RBI 271 036,501 039,500,00sentiment_arrow
4xL BHW/RBI open11,1011,32-0,62sentiment_arrow
5xL ING/RBI open7,918,08-8,47sentiment_arrow
5xS GAMES/RBI open1,111,13152,29sentiment_arrow
5xL CDR/RBI open67,5069,20-2,12sentiment_arrow
RBIV.DE25,7825,88-1,98sentiment_arrow
2xS ALV/RBI open2,472,480,20sentiment_arrow
7xS BRN/RBI open0,390,435,13sentiment_arrow
4xL PLAT/RBI open7,377,4811,70sentiment_arrow
4xS ALV/RBI open0,510,521,96sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,750,77705,63sentiment_arrow
6xS VOW3/RBI open2,302,341,39sentiment_arrow
3xL AIR/RBI open14,0414,08-0,85sentiment_arrow
1xS NG/RBI open7,577,591,07sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,500,51120,83sentiment_arrow
2xL XTB/RBI open34,8035,200,00sentiment_arrow
5xL PEO/RBI open6,326,5576,54sentiment_arrow
2xS CBK/RBI open0,490,50816,33sentiment_arrow
2xL PLAT/RBI open11,2211,34-7,82sentiment_arrow
4xS KGH/RBI open1,071,1077,32sentiment_arrow
5xL PZU/RBI open12,2812,60-36,82sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,132,162,14sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,60168,200,06sentiment_arrow
KGH/RBI 281 044,001 064,00-12,76sentiment_arrow
1xS GOLD/RBI open5,515,6133,09sentiment_arrow
2xL SDF/RBI open7,687,71-0,45sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,260,2864,00sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,1216,38-8,72sentiment_arrow
3xS DNP/RBI open2,392,455,56sentiment_arrow
PLAT/RBI open462,50470,50-14,08sentiment_arrow
2xS KRU/RBI open8,108,180,37sentiment_arrow
PKN/RBI 28993,501 013,500,90sentiment_arrow
8xL UHU/RBI open0,230,271 075,00sentiment_arrow
4xL KGH/RBI open2,522,590,00sentiment_arrow
3xS BHW/RBI open2,442,49206,69sentiment_arrow
2xS BDX/RBI open6,766,8320,15sentiment_arrow
5xL ACP/RBI open269,50280,50-1,96sentiment_arrow
2xL PKN/RBI open15,7015,86-19,95sentiment_arrow
5xL ADS/RBI open3,083,09-2,81sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,551,604,37sentiment_arrow
5xL CBK/RBI open161,60162,40-0,25sentiment_arrow
6xS MWIG40/RBI open0,42-87,80sentiment_arrow
3xS LPP/RBI open0,520,54-21,57sentiment_arrow
6xS GAMES/RBI open0,590,613,45sentiment_arrow
5xL DAX/RBI open23,4023,85-44,27sentiment_arrow
3xL SIE/RBI open12,9212,96-3,43sentiment_arrow
6xS RWE/RBI open1,141,160,88sentiment_arrow
6xL BRN/RBI open1,031,07520,62sentiment_arrow
4xL EAT/RBI open0,380,402,63sentiment_arrow
5xS BAS/RBI open0,870,885,42sentiment_arrow
4xL MBK/RBI open10,3010,60-6,03sentiment_arrow
6xS RB/RBI open1,271,31-5,84sentiment_arrow
4xS OPL/RBI open1,992,052,02sentiment_arrow
LPP/RBI 25144,00--16,57sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,332,39107,73sentiment_arrow
DNP/RBI 25503,00505,50-0,25sentiment_arrow
3xL ATT/RBI open3,944,0114,68sentiment_arrow
5xS LPP/RBI open0,07-266,67sentiment_arrow
2xL DAX/RBI open17,0617,24-2,45sentiment_arrow
4xL MIL/RBI open18,1018,46-73,12sentiment_arrow
2xS DNP/RBI open4,764,84158,00sentiment_arrow
5xL HG/RBI open7,037,17-16,03sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
04.07.2025 9:45:51

Graf online
Zdroj: Six Financial Information, BCPP