Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft457,45457,53-0,15
Nokia4,5754,7751,01
IBM263,26263,44-1,32
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,4323,44-0,34
21.05.2025 18:09:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025
6xS GOLD/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -3,23 -0,14 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.05.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0002,212,288 000--0,14-3,23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,32 20.05.2025
52-týdenní maximum 14,54 15.11.2024
52-týdenní minimum 2,00 22.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,710,73148,48sentiment_arrow
3xS ING/RBI open1,531,55110,74sentiment_arrow
TEN/RBI 2583,8084,400,48sentiment_arrow
6xS GOLD/RBI open2,212,28-3,23sentiment_arrow
3xL PCO/RBI open1,451,48-7,24sentiment_arrow
2xS PKO/RBI open2,672,703,46sentiment_arrow
5xL RWE/RBI open1,011,02-0,49sentiment_arrow
2xL SAP/RBI open35,1035,15-12,73sentiment_arrow
10xL PALL/RBI open0,064,20400,00sentiment_arrow
2xS ALR/RBI open2,682,7220,77sentiment_arrow
2xL CBK/RBI open55,2055,304,05sentiment_arrow
4xS VOW3/RBI open4,834,88107,14sentiment_arrow
9xL DAX/RBI open10,0410,34-14,73sentiment_arrow
4xL CL/RBI open1,841,882,20sentiment_arrow
5xL KGH/RBI open0,540,56-1,72sentiment_arrow
5xL BDX/RBI open1,401,4421,09sentiment_arrow
3xS CPS/RBI open1,471,5170,07sentiment_arrow
6xL AIR/RBI open3,593,612,86sentiment_arrow
3xL PALL/RBI open1,291,33-15,25sentiment_arrow
4xL BDX/RBI open3,313,38-50,00sentiment_arrow
2xL NG/RBI open10,5610,6683,13sentiment_arrow
ALE/RBI 2530,2530,40-1,06sentiment_arrow
4xL CECEUR/RBI open25,8526,15-3,17sentiment_arrow
2xL ALV/RBI open24,9024,950,20sentiment_arrow
7xS BRN/RBI open0,760,800,00sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open2,172,240,00sentiment_arrow
6xS PLAT/RBI open0,650,69-22,09sentiment_arrow
4xL SIE/RBI open10,8810,90-4,31sentiment_arrow
6xL RWE/RBI open0,440,45-11,36sentiment_arrow
2xS MBK/RBI open1,161,184,46sentiment_arrow
9xL CL/RBI open0,02--50,00sentiment_arrow
10xS PLAT/RBI open0,04-3 662,50sentiment_arrow
2xS KTY/RBI open4,914,984,32sentiment_arrow
4xS PLAT/RBI open2,832,87230,77sentiment_arrow
3xS PZU/RBI open2,062,0912,16sentiment_arrow
3xL SPL/RBI open8,518,72-1,43sentiment_arrow
2xL VOW3/RBI open5,735,76-1,96sentiment_arrow
5xS CDR/RBI open0,02-1 500,00sentiment_arrow
9xL PLAT/RBI open0,420,462 667,74sentiment_arrow
6.63183 KGHM/RBI 251 113,501 123,50-3,64sentiment_arrow
5xS KRU/RBI open3,213,2921,05sentiment_arrow
5xL AIR/RBI open6,186,212,06sentiment_arrow
4xL PALL/RBI open1,771,8133,12sentiment_arrow
7xL DAX/RBI open26,6527,45-61,28sentiment_arrow
6xL CECEUR/RBI open28,8029,30-4,44sentiment_arrow
6xL ADS/RBI open2,152,16576,65sentiment_arrow
6xS BRN/RBI open1,511,5541,67sentiment_arrow
4xS G/RBI open5,315,39-0,74sentiment_arrow
3xL HG/RBI open9,859,97-15,59sentiment_arrow
MWIG40/RBI 2560,6060,80-1,16sentiment_arrow
GOLD/RBI 251 056,001 076,00-0,38sentiment_arrow
EOAN/RBI 271 013,501 031,001,78sentiment_arrow
3xL XTB/RBI open52,5053,40-47,35sentiment_arrow
3xS UHU/RBI open10,3810,50-0,38sentiment_arrow
3xS PEO/RBI open1,461,4921,83sentiment_arrow
4xL IFX/RBI open1,081,096,37sentiment_arrow
5xS KTY/RBI open0,330,35130,00sentiment_arrow
4xS LPP/RBI open0,06-140,00sentiment_arrow
8xS PLAT/RBI open1,731,78-30,91sentiment_arrow
10xL BRN/RBI open0,180,36100,00sentiment_arrow
8xL PALL/RBI open0,06-5 425,00sentiment_arrow
PEO/RBI 25157,80158,60-0,13sentiment_arrow
4xL EUR/RBI open0,370,39-5,56sentiment_arrow
MIL/RBI 259,629,690,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,473,511,16sentiment_arrow
6xL PALL/RBI open0,20-564,71sentiment_arrow
8xS SILV/RBI open2,462,53-11,21sentiment_arrow
4xL SAP/RBI open71,5071,60-1,17sentiment_arrow
2xS PZU/RBI open3,903,9447,89sentiment_arrow
3BVV/RBI 2572,2072,900,48sentiment_arrow
5xL SAP/RBI open85,9086,10-36,72sentiment_arrow
KGH/RBI 25120,00120,60-0,41sentiment_arrow
9xL G/RBI open1,231,272,46sentiment_arrow
3xS TEN/RBI open4,915,000,00sentiment_arrow
5xL PKO/RBI open14,1014,46-0,79sentiment_arrow
2xS ACP/RBI open1,211,26-3,94sentiment_arrow
9xS SILV/RBI open1,711,768,16sentiment_arrow
4xS HG/RBI open1,811,85-4,69sentiment_arrow
LPP/RBI 28978,50983,501,29sentiment_arrow
3xL PKP/RBI open5,07-16,28sentiment_arrow
7xL MWIG40/RBI open30,5531,40-0,40sentiment_arrow
2xL PALL/RBI open3,393,43-14,06sentiment_arrow
5xS ALE/RBI open0,490,51439,53sentiment_arrow
3xS SAP/RBI open0,420,433,66sentiment_arrow
9xL PLAT/RBI open0,02-1 000,00sentiment_arrow
3xS KTY/RBI open3,213,28100,98sentiment_arrow
8xS BRN/RBI open0,400,44145,45sentiment_arrow
3xL PKO/RBI open21,7522,10-3,20sentiment_arrow
6xL RB/RBI open0,310,3510,00sentiment_arrow
TLT/RBI 27960,00980,000,73sentiment_arrow
2xS ADS/RBI open2,852,861,96sentiment_arrow
8xL PLAT/RBI open3,783,8934,92sentiment_arrow
4xS PKO/RBI open0,420,44172,50sentiment_arrow
2xS SAP/RBI open1,361,370,37sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,2618,44-4,33sentiment_arrow
5xL KGH/RBI open0,810,847,50sentiment_arrow
4xS MBK/RBI open0,460,484,17sentiment_arrow
2xS FFIN/RBI open3,373,40-1,45sentiment_arrow
7xL G/RBI open2,752,831,45sentiment_arrow
10xS SILV/RBI open1,151,1925,56sentiment_arrow
3xL PLAT/RBI open5,295,35-18,49sentiment_arrow
4xS PALL/RBI open1,211,25-13,38sentiment_arrow
5xS KGH/RBI open0,140,1630,77sentiment_arrow
5xS GOLD/RBI open2,973,034,49sentiment_arrow
3BVV/RBI 2576,0076,800,39sentiment_arrow
KGH/RBI 25114,80115,40-0,09sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,4011,74-47,28sentiment_arrow
ALE/RBI 2531,8031,95-1,47sentiment_arrow
5xS KRU/RBI open4,004,107,04sentiment_arrow
3xS KRU/RBI open8,278,402,08sentiment_arrow
2xS CPS/RBI open2,953,000,51sentiment_arrow
4xL MDAX/RBI open6,716,82-0,81sentiment_arrow
5xS MBK/RBI open0,14--21,43sentiment_arrow
5xS SPL/RBI open0,11-654,55sentiment_arrow
5xS ALE/RBI open0,680,7076,67sentiment_arrow
RBIV.VI26,6626,70-0,30sentiment_arrow
5xL OPL/RBI open10,0410,46-9,78sentiment_arrow
5xS PEO/RBI open0,160,1846,67sentiment_arrow
7xS PLAT/RBI open0,240,28-23,53sentiment_arrow
3xS G/RBI open7,187,27-0,62sentiment_arrow
5xL PKN/RBI open5,966,110,00sentiment_arrow
8xS BRN/RBI open1,421,461,43sentiment_arrow
5xS PALL/RBI open0,240,28-13,33sentiment_arrow
2xS PCO/RBI open10,7610,9248,76sentiment_arrow
3xL BDX/RBI open5,815,90-4,18sentiment_arrow
5xL BHW/RBI open8,708,92-1,01sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,270,31-11,54sentiment_arrow
4xL CBK/RBI open125,00125,608,02sentiment_arrow
2xL SPL/RBI open11,5611,74-1,10sentiment_arrow
PKN/RBI 2562,1062,40-0,88sentiment_arrow
RBOB/RBI open8,538,650,00sentiment_arrow
2xL DBK/RBI open48,8548,951,77sentiment_arrow
6xL VOW3/RBI open0,41-2,27sentiment_arrow
10xS CL/RBI open1,531,57138,51sentiment_arrow
5xL PALL/RBI open0,680,7284,75sentiment_arrow
Raiffsen Intl Bk---0,15sentiment_arrow
7xS WIG20/RBI open0,350,37290,00sentiment_arrow
10xL PLAT/RBI open0,0111,247 900,00sentiment_arrow
5xL MBK/RBI open7,938,21-0,61sentiment_arrow
3BVV/RBI 2578,1078,900,38sentiment_arrow
7xL WIG20/RBI open5,315,400,49sentiment_arrow
4xS ING/RBI open0,570,591,82sentiment_arrow
2xS SIE/RBI open2,822,831,99sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open1,631,65586,21sentiment_arrow
6xS G/RBI open7,017,223,57sentiment_arrow
5xL BAS/RBI open1,491,50130,52sentiment_arrow
5xS PKO/RBI open0,13-0,00sentiment_arrow
4xS AIR/RBI open0,900,91-0,55sentiment_arrow
1xS PLAT/RBI open7,617,66-4,56sentiment_arrow
5xL KRU/RBI open0,880,90-12,50sentiment_arrow
6xS BAS/RBI open0,320,33496,77sentiment_arrow
8.40786 ORLEN/RBI251 113,501 123,50-3,09sentiment_arrow
3xL PALL/RBI open6,957,03-11,84sentiment_arrow
9xL UHU/RBI open1,131,17-1,71sentiment_arrow
2xL AIR/RBI open12,7812,800,71sentiment_arrow
5xL ALR/RBI open5,065,24-10,99sentiment_arrow
6xL CBK/RBI open51,0051,4029,61sentiment_arrow
6xS PALL/RBI open5,385,54-18,02sentiment_arrow
4xL ACP/RBI open153,80158,805,75sentiment_arrow
3xL BHW/RBI open12,1412,32-0,73sentiment_arrow
3xL CDR/RBI open49,0549,80-42,27sentiment_arrow
4xS CECEUR/RBI open1,121,143,67sentiment_arrow
3xL TEN/RBI open5,265,360,00sentiment_arrow
5xL PLAT/RBI open1,801,843,95sentiment_arrow
NG/RBI open6,937,0121,35sentiment_arrow
5xS ACP/RBI open0,02-13 700,00sentiment_arrow
9xL BRN/RBI open0,540,5833,33sentiment_arrow
6xL FFIN/RBI open10,5610,88-37,79sentiment_arrow
739250/RBI 26980,501 000,50-0,46sentiment_arrow
8xS RB/RBI open0,360,405,56sentiment_arrow
2xS BMW/RBI open9,159,191,44sentiment_arrow
7xL UHU/RBI open2,652,730,37sentiment_arrow
2xL ADS/RBI open13,6013,62-1,80sentiment_arrow
2xS MIL/RBI open2,042,06229,13sentiment_arrow
4xS MWIG40/RBI open1,941,97239,06sentiment_arrow
3xL TEN/RBI open7,517,653,07sentiment_arrow
7xS PLAT/RBI open0,140,18619,05sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
4xS CDR/RBI open0,11-1 390,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open159,40-34,86sentiment_arrow
6xL PALL/RBI open0,961,31-7,58sentiment_arrow
2xS PALL/RBI open7,117,18-6,48sentiment_arrow
WIG20/RBI 2524,2524,30-0,51sentiment_arrow
6xL CL/RBI open0,320,36303,23sentiment_arrow
3xS PKN/RBI open3,543,5943,88sentiment_arrow
6xS BMW/RBI open0,630,64-5,56sentiment_arrow
4xL NG/RBI open0,340,38210,34sentiment_arrow
2xS PLAT/RBI open6,756,82-8,31sentiment_arrow
5xS MWIG40/RBI open1,161,181,74sentiment_arrow
BSKT/RBI 271 010,001 030,001,09sentiment_arrow
8xL SILV/RBI open0,981,02310,34sentiment_arrow
3xL KGH/RBI open4,284,370,23sentiment_arrow
5xS KTY/RBI open0,09-512,50sentiment_arrow
6xS P911/RBI open50,6050,9031,90sentiment_arrow
10xS GOLD/RBI open0,520,56-15,87sentiment_arrow
4xS SPL/RBI open1,161,20111,61sentiment_arrow
2xS WIG20/RBI open5,525,554,24sentiment_arrow
WIG20/RBI 2526,1526,20-1,04sentiment_arrow
TEN/RBI 2584,2084,800,60sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,121,16-35,96sentiment_arrow
5xL LPP/RBI open0,180,2138,89sentiment_arrow
2xL WIG20/RBI open12,8812,94-3,80sentiment_arrow
2xS AIR/RBI open3,733,74-0,66sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,7054,00-1,73sentiment_arrow
7xL CL/RBI open0,530,575,77sentiment_arrow
3xS DAX/RBI open2,282,326,11sentiment_arrow
9xS RB/RBI open0,120,167,69sentiment_arrow
7xS RB/RBI open0,900,941,10sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
6xL DBK/RBI open73,20--64,46sentiment_arrow
5xS KGH/RBI open0,620,6420,00sentiment_arrow
6xS DAX/RBI open0,350,39145,71sentiment_arrow
3xS HG/RBI open3,243,28-2,69sentiment_arrow
4xS MDAX/RBI open3,513,572,02sentiment_arrow
LPP/RBI 25153,40--19,31sentiment_arrow
15.6 PZU/RBI 261 067,501 077,50-0,56sentiment_arrow
BRN/RBI 251 071,501 091,50-1,12sentiment_arrow
5xL PKP/RBI open0,64--27,69sentiment_arrow
5xS FFIN/RBI open0,275,0096,00sentiment_arrow
2xS DAX/RBI open3,843,88189,12sentiment_arrow
BSKT/RBI 29120,77124,77-0,51sentiment_arrow
4xL NG/RBI open4,064,1246,67sentiment_arrow
PEO/RBI 25168,20169,00-0,35sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,471,51-19,02sentiment_arrow
9xS GOLD/RBI open0,770,81-19,75sentiment_arrow
10xL WIG20/RBI open1,501,950,00sentiment_arrow
5xS SPL/RBI open0,460,48-2,27sentiment_arrow
4xL VOW3/RBI open1,951,970,49sentiment_arrow
KGH/RBI 271 030,501 050,500,00sentiment_arrow
5xS PKN/RBI open1,111,1442,57sentiment_arrow
5xS DAX/RBI open0,690,7355,71sentiment_arrow
2xS G/RBI open11,9412,060,67sentiment_arrow
3xS ALE/RBI open4,104,50-2,62sentiment_arrow
4xS WIG20/RBI open2,272,290,48sentiment_arrow
5xS G/RBI open3,553,62-0,69sentiment_arrow
5xL FFIN/RBI open14,5214,88-8,24sentiment_arrow
PKN/RBI 2565,0065,30-1,44sentiment_arrow
8xS DAX/RBI open0,07-437,50sentiment_arrow
5xS DNP/RBI open0,250,294,00sentiment_arrow
4xS UHU/RBI open4,314,370,00sentiment_arrow
3xS MIL/RBI open0,650,803,08sentiment_arrow
PALL/RBI open37,3537,85-5,35sentiment_arrow
BSKT/RBI 27985,501 005,505,85sentiment_arrow
3xL PKN/RBI open10,9611,12-12,91sentiment_arrow
3xL PCO/RBI open0,810,83-2,35sentiment_arrow
8xL DAX/RBI open11,3411,68-41,76sentiment_arrow
6xL PLAT/RBI open2,302,3723,54sentiment_arrow
2xL MDAX/RBI open9,669,69-4,93sentiment_arrow
3xS BDX/RBI open0,270,29120,69sentiment_arrow
3xS AIR/RBI open1,951,9628,93sentiment_arrow
DNP/RBI 25488,00490,50-0,56sentiment_arrow
5xL GPW/RBI open12,0012,460,00sentiment_arrow
4xL ATT/RBI open2,732,80-6,87sentiment_arrow
4xS ALR/RBI open0,150,17107,14sentiment_arrow
4xL ING/RBI open8,538,68-2,88sentiment_arrow
5xL EAT/RBI open0,150,1735,71sentiment_arrow
3xS ACP/RBI open0,340,5950,00sentiment_arrow
6xS MBG/RBI open2,382,4263,64sentiment_arrow
7xL PALL/RBI open0,04-66,67sentiment_arrow
3xL MRC/RBI open3,683,772,16sentiment_arrow
2xS KGH/RBI open6,126,2113,10sentiment_arrow
6xL ALV/RBI open31,8531,9511,82sentiment_arrow
5xS PCO/RBI open1,511,56151,06sentiment_arrow
3xL CPS/RBI open8,99-29,98sentiment_arrow
1xS BRN/RBI open8,238,25-1,20sentiment_arrow
4xL SDF/RBI open3,063,08-14,80sentiment_arrow
2xS RWE/RBI open8,738,770,00sentiment_arrow
5xL PLAT/RBI open7,567,7118,93sentiment_arrow
5xS OPL/RBI open1,171,22210,43sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,487,72-11,38sentiment_arrow
4xL TEN/RBI open3,363,450,00sentiment_arrow
5xL SDF/RBI open1,451,46-8,28sentiment_arrow
4xL PCO/RBI open0,470,49-62,00sentiment_arrow
7xL PLAT/RBI open0,330,37450,00sentiment_arrow
6xL DAX/RBI open26,8527,651,87sentiment_arrow
3xS BDX/RBI open2,993,0436,28sentiment_arrow
5xL CPS/RBI open4,244,46-4,09sentiment_arrow
5xL SPL/RBI open3,253,38-2,50sentiment_arrow
2xS MDAX/RBI open6,576,590,77sentiment_arrow
4xL PALL/RBI open0,360,40277,42sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,941,95166,32sentiment_arrow
6xS WIG20/RBI open0,130,15308,33sentiment_arrow
4xS PCO/RBI open3,863,9796,15sentiment_arrow
3xS MDAX/RBI open4,955,011,43sentiment_arrow
5xS UHU/RBI open2,752,810,00sentiment_arrow
4xL DBK/RBI open98,5098,803,95sentiment_arrow
10xL PLAT/RBI open0,09-233,33sentiment_arrow
5xL MDAX/RBI open5,115,22-11,71sentiment_arrow
4xS DNP/RBI open0,950,98159,55sentiment_arrow
4xS ALE/RBI open2,112,15350,52sentiment_arrow
3xL SAP/RBI open53,1053,20-1,02sentiment_arrow
6xS CECEUR/RBI open0,270,2861,54sentiment_arrow
5xL DNP/RBI open1,401,46-80,52sentiment_arrow
2xL PZU/RBI open15,5415,70-51,25sentiment_arrow
3xS PCO/RBI open7,567,72163,07sentiment_arrow
3xS MBK/RBI open1,271,322,38sentiment_arrow
2xL ALR/RBI open16,1616,38-10,35sentiment_arrow
4xS KRU/RBI open6,116,2342,06sentiment_arrow
2xL KRU/RBI open6,646,7139,57sentiment_arrow
2xS IFX/RBI open4,064,07-2,98sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open6,166,26-1,11sentiment_arrow
6xL BAS/RBI open0,660,67-2,21sentiment_arrow
3xL IFX/RBI open2,982,994,37sentiment_arrow
SX5E/RBI 25193,80195,200,26sentiment_arrow
2xS CDR/RBI open1,661,68125,16sentiment_arrow
10xL SILV/RBI open0,05-20,00sentiment_arrow
4xS SAP/RBI open0,110,1236,36sentiment_arrow
3xS KGH/RBI open3,533,6112,46sentiment_arrow
PZU/RBI 2551,2051,50-1,06sentiment_arrow
5xS P911/RBI open62,9063,303,44sentiment_arrow
7xS UHU/RBI open3,793,903,64sentiment_arrow
4xS PEO/RBI open0,540,5613,46sentiment_arrow
3xS EUR/RBI open10,6410,76-11,90sentiment_arrow
4xS LPP/RBI open0,370,3994,29sentiment_arrow
BSKT/RBI 27424,00444,00-7,09sentiment_arrow
10xL SILV/RBI open0,20-0,00sentiment_arrow
8xL UHU/RBI open1,801,850,27sentiment_arrow
8xL PLAT/RBI open0,961,0032,43sentiment_arrow
6xL MWIG40/RBI open29,7530,45-44,68sentiment_arrow
3xL PEO/RBI open14,2214,52-2,24sentiment_arrow
4xS ACP/RBI open0,08-450,00sentiment_arrow
3xS PALL/RBI open3,673,71-9,11sentiment_arrow
RBIV.F26,6026,961,90sentiment_arrow
5xS HG/RBI open0,910,95169,47sentiment_arrow
3xL DBK/RBI open77,1077,302,93sentiment_arrow
2xL CL/RBI open5,485,53-0,09sentiment_arrow
9xL WIG20/RBI open3,123,196,10sentiment_arrow
6xL CL/RBI open1,261,30343,70sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25164,00164,60-0,67sentiment_arrow
2xL EUR/RBI open2,552,5725,90sentiment_arrow
5xL XTB/RBI open41,3543,000,00sentiment_arrow
2xL OPL/RBI open12,9613,160,31sentiment_arrow
8xL WIG20/RBI open3,543,61174,94sentiment_arrow
4xL XTB/RBI open56,6058,10-10,99sentiment_arrow
3xS ALR/RBI open1,071,10130,39sentiment_arrow
10xL DAX/RBI open9,249,52-22,63sentiment_arrow
9xL PALL/RBI open0,16-158,33sentiment_arrow
5xS MDAX/RBI open2,342,39163,20sentiment_arrow
7xL BRN/RBI open1,601,64-13,92sentiment_arrow
6xS HG/RBI open0,400,44437,21sentiment_arrow
4xL HG/RBI open7,988,1013,23sentiment_arrow
5xL KTY/RBI open5,075,25-11,35sentiment_arrow
2xS SPL/RBI open4,344,412,46sentiment_arrow
6xS WIG20/RBI open0,700,7222,58sentiment_arrow
6xL HG/RBI open3,523,63185,93sentiment_arrow
2xS EUR/RBI open15,9616,08-18,56sentiment_arrow
3xS PLAT/RBI open4,704,76-11,42sentiment_arrow
10xL G/RBI open0,730,770,00sentiment_arrow
2xL BDX/RBI open8,558,64-1,58sentiment_arrow
4xS RWE/RBI open5,275,32-0,66sentiment_arrow
10xS PLAT/RBI open0,700,740,00sentiment_arrow
5xL PCO/RBI open0,640,77-8,70sentiment_arrow
5xL DBK/RBI open94,40-0,00sentiment_arrow
WIG20/RBI 27998,501 018,500,30sentiment_arrow
6xL SIE/RBI open4,084,093,64sentiment_arrow
5xL GAMES/RBI open3,253,27-4,96sentiment_arrow
5xS KTY/RBI open0,870,901,25sentiment_arrow
3xL CPS/RBI open10,8811,145,89sentiment_arrow
3xS FFIN/RBI open1,641,662,58sentiment_arrow
4xS BHW/RBI open1,701,737,74sentiment_arrow
5xL ALV/RBI open56,6056,804,04sentiment_arrow
4xS IFX/RBI open0,180,195,26sentiment_arrow
8xS PALL/RBI open2,352,42350,63sentiment_arrow
8xS PLAT/RBI open0,04-1 000,00sentiment_arrow
5xS PZU/RBI open0,410,4340,63sentiment_arrow
6xS G/RBI open2,122,18-1,38sentiment_arrow
NKE/RBI 27978,50998,50-2,50sentiment_arrow
2xL ATT/RBI open7,697,78-0,71sentiment_arrow
1xS PALL/RBI open8,678,87-2,77sentiment_arrow
6xL G/RBI open3,783,891,46sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25197,60199,000,25sentiment_arrow
7xS MWIG40/RBI open0,300,32165,52sentiment_arrow
3xL ADS/RBI open11,6811,70-2,75sentiment_arrow
5xS ADS/RBI open0,11-58,33sentiment_arrow
8xS WIG20/RBI open0,160,1823,08sentiment_arrow
5xL G/RBI open4,955,051,01sentiment_arrow
4xL KRU/RBI open1,891,9357,35sentiment_arrow
MIL/RBI 258,698,760,40sentiment_arrow
4xL BAS/RBI open2,922,93-1,85sentiment_arrow
6xL G/RBI open1,111,151,80sentiment_arrow
1xS UHU/RBI open9,039,12-0,60sentiment_arrow
4xL RWE/RBI open2,052,0726,96sentiment_arrow
5xL NG/RBI open1,651,6968,46sentiment_arrow
5xL MIL/RBI open19,2619,742,96sentiment_arrow
6xL PLAT/RBI open0,840,8824,64sentiment_arrow
4xL AIR/RBI open9,079,111,79sentiment_arrow
5xL ALE/RBI open0,660,6816,22sentiment_arrow
3xL ALV/RBI open34,7534,802,50sentiment_arrow
Raiffeisen Unsp ADR---4,10sentiment_arrow
4xL KTY/RBI open7,537,742,47sentiment_arrow
3xS OPL/RBI open3,513,601,86sentiment_arrow
5xL ATT/RBI open1,413,00-8,50sentiment_arrow
8xL G/RBI open1,901,962,12sentiment_arrow
3xL MDAX/RBI open8,298,39-2,15sentiment_arrow
2xS HG/RBI open5,135,18-2,00sentiment_arrow
7xL SILV/RBI open4,154,27142,93sentiment_arrow
4xL PKN/RBI open8,238,40-3,82sentiment_arrow
7xL PLAT/RBI open1,911,97-0,65sentiment_arrow
5xS SPL/RBI open0,02-2 100,00sentiment_arrow
6xS FFIN/RBI open0,10-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,785,81-0,09sentiment_arrow
5xL CL/RBI open0,840,88201,20sentiment_arrow
5xS IFX/RBI open0,04-600,00sentiment_arrow
5xS WIG20/RBI open1,311,332,52sentiment_arrow
BRN/RBI open28,7528,85-1,91sentiment_arrow
2xL BHW/RBI open12,9813,12-0,38sentiment_arrow
4xS PALL/RBI open8,768,86-11,81sentiment_arrow
4xS BDX/RBI open1,541,572,99sentiment_arrow
8xL CL/RBI open0,710,7525,00sentiment_arrow
BSKT/RBI 27992,001 012,003,07sentiment_arrow
3xL FFIN/RBI open19,7420,05-13,59sentiment_arrow
8xL BRN/RBI open0,971,0127,66sentiment_arrow
2xS TEN/RBI open6,856,930,29sentiment_arrow
4xS KTY/RBI open1,771,82231,52sentiment_arrow
3xL BAS/RBI open4,944,95-1,69sentiment_arrow
3xL DAX/RBI open20,9021,15-6,00sentiment_arrow
7xS PALL/RBI open3,723,83-21,52sentiment_arrow
6xL SAP/RBI open91,6091,80-91,90sentiment_arrow
4xL ALV/RBI open45,8045,903,50sentiment_arrow
4xL DAX/RBI open23,8024,150,95sentiment_arrow
5xS CDR/RBI open0,03-166,67sentiment_arrow
2xL PCO/RBI open6,466,55-16,22sentiment_arrow
5xL PCO/RBI open0,150,25-6,67sentiment_arrow
3xS PKO/RBI open1,111,13-5,66sentiment_arrow
8xS GOLD/RBI open1,121,16-4,20sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,1074,800,34sentiment_arrow
4xS MIL/RBI open0,180,2022,22sentiment_arrow
5xS CPS/RBI open0,13-2 223,08sentiment_arrow
2xL IFX/RBI open6,096,102,96sentiment_arrow
2xS BHW/RBI open4,965,011,32sentiment_arrow
BSKT/RBI 27997,501 017,500,00sentiment_arrow
7xS DAX/RBI open0,170,21617,65sentiment_arrow
4xL BHW/RBI open10,2810,48-0,76sentiment_arrow
5xL ING/RBI open6,997,14-2,73sentiment_arrow
5xS GAMES/RBI open1,701,7270,81sentiment_arrow
5xL CDR/RBI open32,8538,00-11,62sentiment_arrow
RBIV.DE26,4026,92-0,15sentiment_arrow
2xS ALV/RBI open2,402,41-0,21sentiment_arrow
7xS BRN/RBI open2,422,491,45sentiment_arrow
4xL PLAT/RBI open3,333,38-18,97sentiment_arrow
4xS ALV/RBI open0,480,496,12sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,970,99572,94sentiment_arrow
6xS VOW3/RBI open1,741,7769,94sentiment_arrow
3xL AIR/RBI open11,5211,561,41sentiment_arrow
1xS NG/RBI open7,267,28-4,22sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,420,43165,00sentiment_arrow
2xL XTB/RBI open38,4538,95-31,99sentiment_arrow
5xL PEO/RBI open6,076,2983,15sentiment_arrow
2xS CBK/RBI open0,580,59636,07sentiment_arrow
2xL PLAT/RBI open7,297,367,25sentiment_arrow
4xS KGH/RBI open1,651,707,50sentiment_arrow
5xL PZU/RBI open11,0811,36-38,95sentiment_arrow
4xS DAX/RBI open1,291,33328,68sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,513,55-0,84sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25159,60160,20-0,44sentiment_arrow
KGH/RBI 28987,001 007,00-7,92sentiment_arrow
1xS GOLD/RBI open5,765,8625,38sentiment_arrow
2xL SDF/RBI open8,018,040,56sentiment_arrow
5xS AIR/RBI open0,370,381,35sentiment_arrow
4xS ALR/RBI open0,330,3561,29sentiment_arrow
7xL BRN/RBI open0,400,44313,51sentiment_arrow
2xL CPS/RBI open15,4815,725,17sentiment_arrow
3xS DNP/RBI open2,002,4121,50sentiment_arrow
PLAT/RBI open374,50382,508,10sentiment_arrow
2xS KRU/RBI open9,129,215,59sentiment_arrow
8xL UHU/RBI open0,300,34683,33sentiment_arrow
4xL KGH/RBI open2,082,140,00sentiment_arrow
3xS BHW/RBI open2,922,98170,49sentiment_arrow
2xS BDX/RBI open5,645,7039,42sentiment_arrow
1xS G/RBI open7,417,610,13sentiment_arrow
5xL ACP/RBI open110,60115,207,12sentiment_arrow
2xL PKN/RBI open11,6411,761,65sentiment_arrow
5xL ADS/RBI open4,784,79-37,80sentiment_arrow
MWIG40/RBI 2563,0063,20-2,70sentiment_arrow
10xL UHU/RBI open0,500,544,00sentiment_arrow
5xL TEN/RBI open1,821,880,00sentiment_arrow
5xL CBK/RBI open139,00139,8010,11sentiment_arrow
6xS MWIG40/RBI open0,560,5840,00sentiment_arrow
3xS LPP/RBI open0,480,50-13,04sentiment_arrow
6xS GAMES/RBI open1,011,031,05sentiment_arrow
5xL DAX/RBI open25,9026,40-48,91sentiment_arrow
3xL SIE/RBI open13,7413,76-3,31sentiment_arrow
6xS RWE/RBI open2,112,14-1,16sentiment_arrow
6xL BRN/RBI open0,961,00514,29sentiment_arrow
4xL EAT/RBI open0,440,469,76sentiment_arrow
5xS BAS/RBI open0,870,882,94sentiment_arrow
4xL MBK/RBI open12,1812,52-1,20sentiment_arrow
6xS RB/RBI open1,851,910,53sentiment_arrow
4xS OPL/RBI open2,192,262,53sentiment_arrow
LPP/RBI 25147,60--18,93sentiment_arrow
CDR/RBI 25125,80126,400,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,502,5688,07sentiment_arrow
DNP/RBI 25505,00507,50-0,93sentiment_arrow
3xL ATT/RBI open4,684,777,74sentiment_arrow
5xS LPP/RBI open0,06-340,00sentiment_arrow
2xL DAX/RBI open17,5417,72-4,79sentiment_arrow
4xL MIL/RBI open18,4818,86-72,62sentiment_arrow
2xS DNP/RBI open4,674,75168,29sentiment_arrow
5xL HG/RBI open5,605,71136,26sentiment_arrow
8xS PLAT/RBI open0,060,13-5,00sentiment_arrow
CDR/RBI 25135,20135,800,07sentiment_arrow
21.05.2025 18:01:28

Graf online
Zdroj: Six Financial Information, BCPP