Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,7184,743,34
Msft-1,01
Nokia4,0414,0921,37
IBM0,32
Mercedes-Benz Group AG52,0152,032,32
PFE0,37
24.09.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2025
Dongfeng Group (0489.F, Frankfurt)
Závěr k 23.9.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,925 -3,65 -0,04 5 581
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dongfeng Group - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com17.9. 18:02:063,003,263,260,0010PLNWSE2,80
NP I PoOAC SPOLKA AKCYJN23.9. 18:00:5426,2026,5026,501,15359PLNWSE26,50
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,34
NP I PoOAmer Axle & Manu24.9. 2:04:00--6,00-0,833 019 598USDNYQ6,00
NP I PoOAutoliv24.9. 2:04:00--126,780,67300 352USDNYQ126,78
NP I PoOBallard Power- ------CADTOR4,05
NP I PoOBMW23.9. 17:35:0583,8683,8883,621,55766 200EURGER83,62
NP I PoOBMW Preferred Stock23.9. 17:35:3877,2577,3576,951,0542 723EURGER76,95
NP I PoOBORGWARNER24.9. 2:04:01--43,710,371 518 936USDNYQ43,71
NP I PoOBRIDGESTONE Depository Receipt23.9. 23:20:00--23,790,0423 009USDPNK23,79
NP I PoOBYD- ------HKDHKG109,70
NP I PoOBYD Depository Receipt23.9. 23:20:00--13,57-2,932 768 337USDPNK13,57
NP I PoOCarroll Shelby5.9. 23:20:00--0,000,0014 550USDPNK,00
NP I PoOCGEM Depository Receipt23.9. 23:20:00--18,140,1769 505USDPNK18,14
NP I PoOContinental AG23.9. 17:42:2456,6056,6256,781,47585 765EURGER56,78
NP I PoOContinental AG Depository Receipt23.9. 23:20:00--6,79-23,4579 020USDPNK6,79
NP I PoODana Holding24.9. 2:04:00--20,01-0,501 459 900USDNYQ20,01
NP I PoODebica23.9. 18:00:5481,8081,9082,00-1,684 283PLNWSE82,00
NP I PoODENSO- ------JPYTYO2 199,50
NP I PoOElringklinger AG23.9. 17:36:234,614,724,681,1911 800EURGER4,68
NP I PoOFaurecia23.9. 17:35:1311,62-11,65-1,27721 563EURPAR11,65
NP I PoOFFP23.9. 17:35:2973,5074,0073,601,663 627EURPAR73,60
NP I PoOFord Motor24.9. 2:04:00--11,730,6055 667 552USDNYQ11,73
NP I PoOFuji Heavy Inds- ------JPYTYO3 098,00
NP I PoOGeely Auto- ------HKDHKG18,69
NP I PoOGENERAL MOTORS24.9. 2:04:00--58,58-0,515 898 999USDNYQ58,58
NP I PoOGentex Corp24.9. 2:00:00--28,400,041 391 303USDNSQ28,40
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.9. 2:00:00--34,71-0,97166 477USDNSQ34,71
NP I PoOGrammer AG23.9. 17:04:106,356,506,503,171 874EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG16,88
NP I PoOGroclin23.9. 18:00:560,230,230,230,4319 624PLNWSE,23
NP I PoOHarley Davidson24.9. 2:04:00--28,820,281 536 025USDNYQ28,82
NP I PoOHWA AG23.9. 15:17:313,703,953,951,287EURGER3,83
NP I PoOHydrogen Hybrid11.9. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,71
NP I PoOLear24.9. 2:04:00--103,090,02817 562USDNYQ103,09
NP I PoOLinamar Corp- ------CADTOR75,90
NP I PoOMagna Intl- ------CADTOR63,97
NP I PoOMahindra Mahndra Depository Receipt23.9. 17:35:2439,3040,8040,800,255 386USDLIB40,80
NP I PoOMazda Motor- ------JPYTYO1 114,00
NP I PoOMazda Motor Depository Receipt23.9. 23:20:00--3,73-0,1116 231USDPNK3,73
NP I PoOMercedes-Benz Group AG23.9. 17:42:4552,0152,0351,972,322 391 707EURGER51,97
NP I PoOMGI Coutier SA23.9. 17:35:229,369,669,54-0,214 141EURPAR9,54
NP I PoOMichelin Rg23.9. 17:35:0730,7031,3830,870,591 286 982EURPAR30,87
NP I PoOMITSUBISHI MOTOR- ------JPYTYO419,80
NP I PoOModine24.9. 2:04:00--146,14-3,371 314 333USDNYQ146,14
NP I PoONISSAN MOTOR- ------JPYTYO369,60
NP I PoONISSAN MOTOR Depository Receipt23.9. 23:20:00--4,98-0,6096 487USDPNK4,98
NP I PoONokian Renkaat23.9. 17:00:008,058,058,040,25258 613EURHEL8,04
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information23.9. 23:20:00--4,690,00250USDPNK4,69
NP I PoOOPmobility23.9. 17:35:1913,6013,6413,620,2246 070EURPAR13,62
NP I PoOParagon AG23.9. 12:17:062,793,012,997,17480EURGER2,90
NP I PoOPiaggio & C- ------EURMIL1,97
NP I PoOPirelli & C. Rg- ------EURMIL6,06
NP I PoOPolytec Holding23.9. 17:50:003,203,253,251,562 640EURVIE3,25
NP I PoOPorsche Aut Hldg Depository Receipt23.9. 23:20:00--3,852,12294 913USDPNK3,85
NP I PoOPorsche Preferred Stock23.9. 17:37:4433,1633,1833,072,511 098 377EURGER33,07
NP I PoOProgress Werk23.9. 15:08:0127,2028,0027,40-2,14302EURGER27,60
NP I PoOQingling Motors- ------HKDHKG,85
NP I PoORenault SA23.9. 17:35:0734,8034,8034,80-0,06819 143EURPAR34,80
NP I PoORenault Usnp ADR23.9. 23:20:00--8,18-0,0923 213USDPNK8,18
NP I PoORieter23.9. 17:31:5510,006,976,90-69,32589 703CHFSWX6,90
NP I PoOStandard Motor24.9. 2:04:00--39,620,53106 394USDNYQ39,62
NP I PoOStomil Sanok23.9. 18:00:5323,1023,2023,10-0,434 135PLNWSE23,10
NP I PoOStoneridge24.9. 2:04:01--8,15-1,45181 630USDNYQ8,15
NP I PoOSUBARU Unsp ADR23.9. 23:20:00--10,42-0,67170 392USDPNK10,42
NP I PoOSUZUKI MOTOR Depository Receipt23.9. 23:20:00--58,10-0,3312 728USDPNK58,10
NP I PoOTesla Inc24.9. 2:00:00--425,85-1,9383 422 691USDNSQ425,85
NP I PoOThor Industries24.9. 2:04:00--102,250,571 179 478USDNYQ102,25
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 502,00
NP I PoOToyota Caetano23.9. 11:30:065,756,256,100,00575EURLIS6,10
NP I PoOTOYOTA INDS Depository Receipt23.9. 23:20:00--114,750,503 974USDPNK114,75
NP I PoOToyota Motor- ------JPYTYO2 964,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK6,52
NP I PoOVolkswagen23.9. 17:37:4295,0595,1594,903,32101 443EURGER94,90
NP I PoOVolkswagen Preferred Stock23.9. 15:17:39--2 290,000,00477CZKPSE-KOBOS2 290,00
NP I PoOWinnebago Inds24.9. 2:04:00--33,15-0,36439 997USDNYQ33,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP