Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft-1,08
Nokia4,3864,5-0,27
IBM-1,21
Mercedes-Benz Group AG49,27549,285-0,67
PFE3,30
01.07.2025 22:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 11:48:05
Guangshen Rail (0525.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,202 0,50 0,00 404
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guangshen Rail - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B1.7. 22:00:02A--18,021,07397 669USDNYQ17,83
NP I PoOAeroports Paris1.7. 17:35:08108,10108,50108,201,6981 511EURPAR106,40
NP I PoOAIR France - KLM1.7. 17:35:239,509,659,583,571 659 791EURPAR9,25
NP I PoOAIR France-KLM Depository Receipt1.7. 21:51:27A--1,173,54160 616USDPNK1,13
NP I PoOAir China- ------HKDHKG5,96
NP I PoOAir China Sp ADR-H1.7. 16:06:26A--15,0311,94103USDPNK13,40
NP I PoOAlaska Air Group1.7. 22:00:02A--50,211,483 549 374USDNYQ49,48
NP I PoOAP Moeller Unsp ADR1.7. 21:54:20A--9,16-0,7671 963USDPNK9,23
NP I PoOAPM Maersk1.7. 16:59:4711 590,0011 620,0011 580,00-1,032 905DKKCPH11 700,00
NP I PoOAPM Maersk1.7. 16:59:5411 690,0011 700,0011 675,00-0,8515 404DKKCPH11 775,00
NP I PoOATC CARGO1.7. 18:01:1018,1018,3018,300,551 396PLNWSE18,20
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest1.7. 17:35:125,255,385,31-0,471 026 874EURPAR5,33
NP I PoOBraemar Shipping1.7. 17:35:092,132,152,141,9074 518GBPLSE2,10
NP I PoOCanadian Nat Rly- ------CADTOR141,89
NP I PoOCanadian Pacific Rg- ------CADTOR108,18
NP I PoOCathay Pac Air- ------HKDHKG10,70
NP I PoOCathay Pac Sp ADR1.7. 15:30:00A--6,800,005USDPNK6,80
NP I PoOCopa Hldgs1.7. 22:00:02A--109,10-0,79272 499USDNYQ109,97
NP I PoOCOSCO Shp Uns ADR-H1.7. 21:31:15A--8,681,28270USDPNK8,57
NP I PoOCOSTAMARE1.7. 22:00:02A--8,98-1,43419 755USDNYQ9,11
NP I PoODart Group1.7. 17:35:1418,3318,3518,34-0,60470 191GBPLSE18,45
NP I PoODelta Air1.7. 22:00:02A--49,00-0,379 986 655USDNYQ49,18
NP I PoODeutsche Post1.7. 17:36:0839,1339,1539,15-0,152 501 265EURGER39,21
NP I PoODeutsche Post Depository Receipt1.7. 21:57:20A--46,32-0,2832 403USDPNK46,45
NP I PoODiana Shipping1.7. 22:00:02A--1,470,68206 711USDNYQ1,46
NP I PoOEasyJet1.7. 17:35:125,335,335,330,111 503 575GBPLSE5,32
NP I PoOEasyJet Depository Receipt1.7. 20:40:22A--7,421,023 722USDPNK7,35
NP I PoOFedex Corp1.7. 22:00:02A--234,333,092 674 465USDNYQ227,31
NP I PoOFinnair Rg1.7. 17:00:002,732,742,731,94214 232EURHEL2,68
NP I PoOFirstgroup1.7. 17:35:182,332,332,331,041 387 307GBPLSE2,31
NP I PoOFlughafen Zuerich N1.7. 17:31:17227,00227,00225,80-0,0934 668CHFSWX226,00
NP I PoOFraport1.7. 17:35:1364,5564,6064,651,09117 540EURGER63,95
NP I PoOGroupe Eurotunne1.7. 17:35:1816,3016,6016,530,85398 064EURPAR16,39
NP I PoOGrupo Aeroportua Depository Receipt1.7. 22:00:02A--233,951,8998 460USDNYQ229,62
NP I PoOHamburger Hafen1.7. 14:32:1118,6018,9018,90-0,79179EURGER19,05
NP I PoOHeartland Expr1.7. 22:00:00A--8,933,36645 494USDNSQ8,64
NP I PoOCH Robinson WW1.7. 22:00:00A--98,312,461 245 390USDNSQ95,95
NP I PoOIAG1.7. 17:35:223,433,433,430,5611 394 764GBPLSE3,41
NP I PoOJB Hunt Trans1.7. 22:00:00A--151,085,211 410 866USDNSQ143,60
NP I PoOJetBlue Airways1.7. 22:00:00A--4,383,5517 938 652USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,50
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby1.7. 22:00:02A--115,101,49499 420USDNYQ113,41
NP I PoOKon Vopak Unsp ADR26.6. 23:20:00A--49,1611,58200USDPNK49,16
NP I PoOLandstar Sys1.7. 22:00:00A--145,264,49360 038USDNSQ139,02
NP I PoOLufthansa1.7. 17:35:197,277,277,261,064 298 350EURGER7,18
NP I PoOLufthansa Depository Receipt1.7. 21:59:41A--8,561,4312 188USDPNK8,44
NP I PoOMarten Transport1.7. 22:00:00A--13,443,46483 065USDNSQ12,99
NP I PoOMeilan Airport- ------HKDHKG10,70
NP I PoOMobico Group1.7. 17:35:210,290,290,29-1,903 775 829GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,66
NP I PoONORDEN1.7. 16:59:36195,20195,60195,30-2,9394 292DKKCPH201,20
NP I PoONorfolk Southern1.7. 22:00:02A--262,382,501 284 602USDNYQ255,97
NP I PoONorwegian Air- ------NOKOSL14,60
NP I PoOOdfjell Asa- ------NOKOSL107,40
NP I PoOOld Dominion1.7. 22:00:00A--168,453,792 068 626USDNSQ162,30
NP I PoOOsterr. Post1.7. 17:50:0030,5030,6030,550,9932 800EURVIE30,25
NP I PoOPOSTNL1.7. 17:35:090,920,960,953,415 801 438EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,74
NP I PoORyder System Inc1.7. 22:00:02A--168,666,08441 072USDNYQ159,00
NP I PoOSafe Bulkers1.7. 22:00:02A--3,640,83384 228USDNYQ3,61
NP I PoOSaia1.7. 22:00:00A--285,974,37567 861USDNSQ273,99
NP I PoOSignaux Girod1.7. 14:05:5414,8514,9014,850,34124EURPAR14,80
NP I PoOSichuan Express- ------HKDHKG4,82
NP I PoOSixt AG1.7. 17:35:2382,4082,5582,40-0,4220 412EURGER82,75
NP I PoOSixt Preferred Stock1.7. 17:35:0459,7059,9059,700,1716 486EURGER59,60
NP I PoOSkywest Inc1.7. 22:00:00A--104,101,10338 735USDNSQ102,97
NP I PoOSngpr Arln Unsp ADR1.7. 20:58:30A--10,940,0775 293USDPNK10,93
NP I PoOSouthwest Air1.7. 22:00:02A--33,412,9915 826 434USDNYQ32,44
NP I PoOStef Tfe1.7. 17:35:00130,20131,00130,40-0,611 644EURPAR131,20
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL256,00
NP I PoOTFI Internation Rg- ------CADTOR122,24
NP I PoOTrans Polonia1.7. 18:01:504,234,284,21-5,8216 151PLNWSE4,47
NP I PoOUnion Pacific1.7. 22:00:02A--235,572,392 657 834USDNYQ230,08
NP I PoOUnited Parcel1.7. 21:59:59A104,47104,48104,483,515 246 207USDNYQ100,94
NP I PoOVienna Intl Airport1.7. 17:50:0053,0053,4053,400,00654EURVIE53,40
NP I PoOVopak1.7. 17:35:1641,3042,0041,32-2,13155 165EURAEX42,22
NP I PoOWerner Entprise1.7. 22:00:00A--28,514,201 185 717USDNSQ27,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP