Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,16
KB10111014-0,69
PKN83,1783,180,85
Msft490,26490,99-0,34
Nokia4,4334,4380,84
IBM291,7291,90,16
Mercedes-Benz Group AG50,5750,582,48
PFE25,1925,210,64
02.07.2025 12:58:33
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 11:48:05
Guangshen Rail (0525.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,202 2,00 0,00 404
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guangshen Rail - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B2.7. 2:04:00P17,5118,3418,020,00401 131USDNYQ18,02
NP I PoOAeroports Paris2.7. 12:53:42108,20108,30108,200,0051 082EURPAR108,20
NP I PoOAIR France - KLM2.7. 12:53:3210,0710,0810,085,121 084 959EURPAR9,58
NP I PoOAIR France-KLM Depository Receipt1.7. 23:20:00P--1,173,54163 616USDPNK1,17
NP I PoOAir China- ------HKDHKG5,96
NP I PoOAir China Sp ADR-H1.7. 23:20:00P--15,0011,94103USDPNK15,00
NP I PoOAlaska Air Group2.7. 12:15:19P48,3051,0050,530,6415USDNYQ50,21
NP I PoOAP Moeller Unsp ADR1.7. 23:20:00P--9,16-0,7673 716USDPNK9,16
NP I PoOAPM Maersk2.7. 12:52:5712 115,0012 125,0012 115,003,777 872DKKCPH11 675,00
NP I PoOAPM Maersk2.7. 12:52:5711 980,0012 000,0011 990,003,541 769DKKCPH11 580,00
NP I PoOATC CARGO2.7. 12:30:4918,1018,3518,350,271 824PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest2.7. 12:52:095,335,345,330,4768 905EURPAR5,31
NP I PoOBraemar Shipping2.7. 11:45:372,112,162,10-1,8751 944GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR141,89
NP I PoOCanadian Pacific Rg- ------CADTOR108,18
NP I PoOCathay Pac Air- ------HKDHKG10,70
NP I PoOCathay Pac Sp ADR1.7. 15:30:00P--6,800,005USDPNK6,80
NP I PoOCopa Hldgs2.7. 2:04:00P105,52112,77109,100,00286 146USDNYQ109,10
NP I PoOCOSCO Shp Uns ADR-H1.7. 23:20:00P--8,681,28270USDPNK8,68
NP I PoOCOSTAMARE2.7. 2:04:00P8,739,138,980,00440 802USDNYQ8,98
NP I PoODart Group2.7. 12:53:5817,9317,9517,94-2,18357 584GBPLSE18,34
NP I PoODelta Air2.7. 12:44:09P49,3749,6249,430,884 563USDNYQ49,00
NP I PoODeutsche Post2.7. 12:53:2439,3639,3839,370,56439 233EURGER39,15
NP I PoODeutsche Post Depository Receipt1.7. 23:20:00P--46,32-0,2834 744USDPNK46,32
NP I PoODiana Shipping2.7. 11:42:30P1,451,531,491,362USDNYQ1,47
NP I PoOEasyJet2.7. 12:53:005,365,365,360,561 080 682GBPLSE5,33
NP I PoOEasyJet Depository Receipt1.7. 23:20:00P--7,421,023 828USDPNK7,42
NP I PoOFedex Corp2.7. 12:38:14P234,87235,50235,250,39124USDNYQ234,33
NP I PoOFinnair Rg2.7. 11:54:542,872,872,875,05123 495EURHEL2,73
NP I PoOFirstgroup2.7. 12:53:312,302,312,30-1,29190 099GBPLSE2,33
NP I PoOFlughafen Zuerich N2.7. 12:47:01224,80225,20224,80-0,443 018CHFSWX225,80
NP I PoOFraport2.7. 12:51:0264,3064,3564,35-0,4614 252EURGER64,65
NP I PoOGroupe Eurotunne2.7. 12:51:2516,4616,4816,46-0,4234 890EURPAR16,53
NP I PoOGrupo Aeroportua Depository Receipt2.7. 2:04:00P184,00374,31233,950,00104 319USDNYQ233,95
NP I PoOHamburger Hafen2.7. 9:02:0918,7519,0018,900,002EURGER18,85
NP I PoOHeartland Expr2.7. 2:00:00P8,409,018,930,00665 919USDNSQ8,93
NP I PoOCH Robinson WW2.7. 2:00:00P95,43123,9098,310,001 253 174USDNSQ98,31
NP I PoOIAG2.7. 12:53:443,473,473,471,085 649 750GBPLSE3,43
NP I PoOJB Hunt Trans2.7. 12:51:00P135,58155,00152,580,993USDNSQ151,08
NP I PoOJetBlue Airways2.7. 12:47:31P4,404,484,400,46763USDNSQ4,38
NP I PoOJinhui Shipping- ------NOKOSL5,42
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby2.7. 2:04:00P112,18119,17115,100,00533 534USDNYQ115,10
NP I PoOKon Vopak Unsp ADR26.6. 23:20:00P--49,1611,58200USDPNK49,16
NP I PoOLandstar Sys2.7. 2:00:00P123,80166,48145,260,00360 292USDNSQ145,26
NP I PoOLufthansa2.7. 12:53:007,357,367,351,351 929 295EURGER7,26
NP I PoOLufthansa Depository Receipt1.7. 23:20:00P--8,561,4312 188USDPNK8,56
NP I PoOMarten Transport2.7. 2:00:00P13,3413,9713,440,00492 737USDNSQ13,44
NP I PoOMeilan Airport- ------HKDHKG10,70
NP I PoOMobico Group2.7. 12:51:310,300,300,303,511 769 079GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,66
NP I PoONORDEN2.7. 12:52:19198,70198,80198,701,7416 672DKKCPH195,30
NP I PoONorfolk Southern2.7. 2:04:00P253,55269,97262,380,001 309 421USDNYQ262,38
NP I PoONorwegian Air- ------NOKOSL14,50
NP I PoOOdfjell Asa- ------NOKOSL106,40
NP I PoOOld Dominion2.7. 12:39:06P170,01170,25170,010,931 578USDNSQ168,45
NP I PoOOsterr. Post2.7. 12:24:2230,3530,4530,30-0,822 475EURVIE30,55
NP I PoOPOSTNL2.7. 12:52:560,970,970,971,364 224 221EURAEX,95
NP I PoOQantas Airways- ------AUDASX10,76
NP I PoORyder System Inc2.7. 2:04:00P69,16268,16168,660,00444 384USDNYQ168,66
NP I PoOSafe Bulkers2.7. 2:04:00P3,543,693,640,00385 442USDNYQ3,64
NP I PoOSaia2.7. 2:00:00P205,51310,00285,970,00578 790USDNSQ285,97
NP I PoOSignaux Girod2.7. 9:13:4614,8514,9014,850,00139EURPAR14,85
NP I PoOSichuan Express- ------HKDHKG4,82
NP I PoOSixt AG2.7. 12:39:3983,6583,8083,701,587 697EURGER82,40
NP I PoOSixt Preferred Stock2.7. 12:34:3660,0060,2060,000,507 555EURGER59,70
NP I PoOSkywest Inc2.7. 11:52:20P103,59106,00104,310,207USDNSQ104,10
NP I PoOSngpr Arln Unsp ADR1.7. 23:20:00P--10,940,0776 779USDPNK10,94
NP I PoOSouthwest Air2.7. 2:04:00P32,9234,0033,410,0015 871 591USDNYQ33,41
NP I PoOStef Tfe2.7. 12:51:18132,00132,40132,201,38470EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL248,50
NP I PoOTFI Internation Rg- ------CADTOR122,24
NP I PoOTrans Polonia2.7. 11:29:504,234,294,291,902 159PLNWSE4,21
NP I PoOUnion Pacific2.7. 12:33:02P210,11242,49235,570,00141USDNYQ235,57
NP I PoOUnited Parcel2.7. 12:52:28P104,82104,95104,940,451 175USDNYQ104,47
NP I PoOVienna Intl Airport1.7. 17:50:0053,0053,2053,400,00654EURVIE53,40
NP I PoOVopak2.7. 12:52:2141,5041,5441,520,4818 532EURAEX41,32
NP I PoOWerner Entprise2.7. 2:00:00P28,5130,0028,510,001 186 129USDNSQ28,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP