Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ404,54050,25
KB492,5494,5-0,20
PKN61,1661,221,10
Msft-0,92
Nokia2,7542,77150,20
IBM-3,33
Daimler AG24,3424,36-2,60
PFE2,34
04.04.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.04.2020
CD Projekt SA (OPTI.WA, Warsaw)
Závěr k 3.4.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
297,00 3,20 9,20 121 193 073
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CD Projekt SA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdtran Inc4.4. 2:00:00--8,263,90509 357USDNSQ8,26
NP I PoOAdva AG3.4. 17:35:154,854,964,880,2169 499EURGER4,88
NP I PoOAgilent Tech4.4. 0:40:10--70,42-2,592 052 649USDNYQ70,42
NP I PoOAmino Tech3.4. 15:34:281,161,171,16-3,6120 390GBPLSE1,16
NP I PoOApator3.4. 18:04:3516,0516,1016,050,315 828PLNWSE16,05
NP I PoOAPLISENS3.4. 18:04:338,709,009,000,56112PLNWSE9,00
NP I PoOApple Computer4.4. 2:00:00--241,41-1,4432 470 017USDNSQ241,41
NP I PoOArchos3.4. 17:35:050,040,040,040,811 034 603EURPAR,04
NP I PoOARQUES IND2.4. 16:04:360,290,290,26-2,701 910EURGER,29
NP I PoOAscom Holding3.4. 17:30:435,825,875,74-2,05194 993CHFSWX5,74
NP I PoOAT & S Austria T- ----0,000CZKPSE-KOBOS502,00
NP I PoOAvid Tech4.4. 2:00:00--5,99-1,16224 373USDNSQ5,99
NP I PoOBarco NV3.4. 17:35:29131,20137,50131,60-1,1334 157EURBRU131,60
NP I PoOBasler AG3.4. 17:36:0936,3036,8036,20-1,091 314EURGER36,20
NP I PoOBoewe Systec AG31.3. 11:56:440,000,010,0125,00193 000EURFRA,00
NP I PoOCalAmp4.4. 2:00:00--3,99-2,92595 641USDNSQ3,99
NP I PoOCalix Netwrks4.4. 0:40:10--7,06-1,12243 320USDNYQ7,06
NP I PoOCANON- ------JPYTYO2 187,00
NP I PoOCD Projekt SA3.4. 18:04:36295,60295,70297,003,20414 091PLNWSE297,00
NP I PoOCisco Systems4.4. 2:00:00--39,06-1,8621 235 157USDNSQ39,06
NP I PoOCognex Corp4.4. 2:00:00--40,54-2,941 429 327USDNSQ40,54
NP I PoOCoherent4.4. 2:00:00--93,20-3,58182 431USDNSQ93,20
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc4.4. 2:00:00--4,20-4,11308 725USDNSQ4,20
NP I PoODiebold4.4. 0:40:10--3,202,892 428 899USDNYQ3,20
NP I PoODigi Intl4.4. 2:00:00--8,13-10,36177 434USDNSQ8,13
NP I PoOEchoStar Holding3.4. 23:20:00--29,30-2,33720 806USDNSQ29,30
NP I PoOElzab3.4. 18:04:334,284,344,34-1,3612 113PLNWSE4,34
NP I PoOERICSSON3.4. 18:00:0278,0878,1278,38-1,048 822 893SEKSTO78,38
NP I PoOERICSSON3.4. 18:00:0279,8080,2079,80-0,9931 607SEKSTO79,80
NP I PoOEVS Broadcast EQ3.4. 17:35:1212,0612,5012,12-2,2610 539EURBRU12,12
NP I PoOEXFO- ------CADTOR3,82
NP I PoOF5 Networks4.4. 2:00:00--107,300,17745 479USDNSQ107,30
NP I PoOFiltronic3.4. 14:18:190,060,060,06-3,25332 931GBPLSE,06
NP I PoOFLIR Systems4.4. 2:00:00--31,09-4,601 949 690USDNSQ31,09
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,00
NP I PoOFUJIFILM Holding Depository Receipt3.4. 23:20:00--53,030,0678 357USDPNK53,03
NP I PoOFUJITSU- ------JPYTYO9 302,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK17,00
NP I PoOHitachi Depository Receipt3.4. 23:20:00--53,63-3,3773 709USDPNK53,63
NP I PoOHollysys Auto4.4. 2:00:00--12,56-2,48160 361USDNSQ12,56
NP I PoOHTC Depository Receipt31.3. 15:19:113,263,563,401,88400EURFRA3,26
NP I PoOIBM4.4. 0:40:10--106,34-3,334 538 750USDNYQ106,34
NP I PoOIngenico3.4. 17:39:5188,0095,0088,44-3,99192 956EURPAR88,44
NP I PoOIngenico Unsp ADR3.3. 23:19:58--29,41-0,3120 031USDPNK19,25
NP I PoOInterDigital4.4. 2:00:00--42,65-2,13169 829USDNSQ42,65
NP I PoOIntrol3.4. 18:04:362,022,262,10-7,081 212PLNWSE2,10
NP I PoOIsra Vision Syst3.4. 17:35:0449,7649,7849,780,0437 049EURGER49,78
NP I PoOItron4.4. 2:00:00--54,380,11243 167USDNSQ54,38
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER14,62
NP I PoOKapsch TrafficCo3.4. 17:45:0216,3516,5016,45-2,088 618EURVIE16,45
NP I PoOKONICA MINOLTA- ------JPYTYO389,00
NP I PoOLenovo Group- ------HKDHKG4,01
NP I PoOLenovo Group Depository Receipt3.4. 23:20:00--10,34-0,0524 661USDPNK10,34
NP I PoOLPKF3.4. 17:35:2515,9816,2016,000,3858 290EURGER16,00
NP I PoOMicrotech Int6.5. 18:03:480,200,200,200,0045 634PLNWSE,20
NP I PoOMotorola4.4. 0:40:10--126,62-2,901 344 722USDNYQ126,62
NP I PoOMTS Systems Corp4.4. 2:00:00--18,30-5,77206 865USDNSQ18,30
NP I PoOm-u-t AG3.4. 17:36:1413,3013,8013,30-5,001 074EURGER13,30
NP I PoONanofocus3.4. 17:13:390,730,800,74-9,7612 967EURGER,77
NP I PoONapco3.4. 23:20:00--13,69-1,0196 366USDNSQ13,69
NP I PoONatl Instrument4.4. 2:00:00--33,040,43953 542USDNSQ33,04
NP I PoONCR Corp4.4. 0:40:10--18,19-0,662 813 213USDNYQ18,19
NP I PoONeopost3.4. 17:35:1914,0015,0014,220,8541 967EURPAR14,22
NP I PoONetApp3.4. 23:20:00--37,34-5,542 004 915USDNSQ37,34
NP I PoONetGear3.4. 23:20:00--21,500,84293 913USDNSQ21,50
NP I PoONokia Oyj2.4. 15:41:26--77,000,000CZKPSE-KOBOS77,00
NP I PoONTT System3.4. 18:04:321,982,052,050,001 067PLNWSE2,05
NP I PoOOest Staatsdruck26.2. 17:45:0525,0025,4025,400,005EURVIE23,00
NP I PoOOPTeam3.4. 18:04:3523,2023,8023,80-0,83384PLNWSE23,80
NP I PoOOption Intl NV3.4. 17:35:030,020,030,020,00865 475EURBRU,02
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,01
NP I PoOPar Technology4.4. 0:40:10--10,96-8,82334 468USDNYQ10,96
NP I PoOParrot3.4. 16:57:462,362,582,35-6,0013 492EURPAR2,35
NP I PoOPlantronics4.4. 0:40:10--8,6716,531 072 839USDNYQ8,67
NP I PoOPronox Technolog1.4. 18:04:100,080,080,081,2377PLNWSE,08
NP I PoOQualcomm Inc4.4. 1:57:18--65,20-4,108 600 729USDNSQ65,23
NP I PoOQuanmax3.4. 17:35:2218,1118,1518,060,50166 344EURGER18,06
NP I PoORadware3.4. 23:20:00--20,670,88368 802USDNSQ20,67
NP I PoORenishaw3.4. 17:35:0527,6227,6627,64-8,2051 134GBPLSE27,64
NP I PoOS4E30.3. 18:03:373,503,703,808,57119PLNWSE3,50
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL13,25
NP I PoOSeagate Techno4.4. 0:16:28--45,50-3,832 492 710USDNSQ45,76
NP I PoOSEIKO EPSON Depository Receipt3.4. 23:20:00--4,42-4,5474 570USDPNK4,42
NP I PoOSonel1.4. 18:04:097,507,807,600,00531PLNWSE7,50
NP I PoOSpectris3.4. 18:14:2922,9522,9722,96-2,71276 045GBPLSE22,96
NP I PoOSpirent Comm3.4. 18:34:402,142,152,180,82700 778GBPLSE2,14
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.4. 1:45:17--13,97-2,61846 105USDNSQ13,79
NP I PoOSynaptics3.4. 23:20:00--54,090,46528 713USDNSQ54,09
NP I PoOTOSHIBA- ------JPYTYO2 449,00
NP I PoOUDT21.2. 23:20:00--0,000,00102USDPNK,01
NP I PoOVectron Systems3.4. 17:36:095,946,005,98-1,3224 234EURGER5,98
NP I PoOWestern Digital4.4. 1:58:55--38,20-0,493 423 070USDNSQ38,21
NP I PoOXaar PLC3.4. 17:39:340,240,250,256,8955 866GBPLSE,24
NP I PoOZebra Techs4.4. 1:53:16--177,102,20598 571USDNSQ178,08
NP I PoOZTE- ------HKDHKG24,00
NP I PoOZTE Corp Depository Receipt3.4. 23:20:00--6,12-1,133 999USDPNK6,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat3.4. 19:15:0141 532,370,7641 532,3703.04.2020
Zdroj: BCPP