Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,17
KB10011004-1,08
PKN77,477,420,70
Msft474,97475,060,50
Nokia4,5954,6-0,71
IBM280,71280,94-0,26
Mercedes-Benz Group AG51,4851,5-1,04
PFE24,6424,650,67
12.06.2025 16:08:58
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025 16:03:15
CD Projekt SA (OPTI.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
269,00 0,26 0,70 74 375 851
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CD Projekt SA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG12.6. 15:43:2320,6020,7020,700,982 291EURGER20,50
NP I PoOAgilent Tech12.6. 16:03:54119,01119,22119,18-0,50113 482USDNYQ119,72
NP I PoOAmino Tech11.6. 11:31:270,040,050,04-9,8850 774GBPLSE,04
NP I PoOApator12.6. 15:59:3519,2219,3419,24-0,932 457PLNWSE19,42
NP I PoOAPLISENS12.6. 15:47:5118,3518,9018,900,001 041PLNWSE18,90
NP I PoOApple Inc.12.6. 16:03:32197,55197,57197,57-0,627 384 848USDNSQ198,78
NP I PoOAscom Holding12.6. 15:58:073,663,693,690,2712 348CHFSWX3,68
NP I PoOAT & S Austria T5.6. 14:46:54441,60449,60451,800,000CZKPSE-KOBOS451,80
NP I PoOBarco Rg12.6. 16:02:3413,6113,6313,62-1,0248 813EURBRU13,76
NP I PoOBasler AG12.6. 16:03:329,779,869,776,0811 595EURGER9,21
NP I PoOCalix Netwrks12.6. 16:03:4448,1348,3648,240,7634 547USDNYQ47,88
NP I PoOCANON- ------JPYTYO4 353,00
NP I PoOCD Projekt SA12.6. 16:03:15269,10269,20269,000,26276 802PLNWSE268,30
NP I PoOCisco Systems12.6. 16:03:3164,6964,7064,700,781 712 413USDNSQ64,19
NP I PoOCognex Corp12.6. 16:03:3330,8030,8430,86-0,13139 193USDNSQ30,84
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc12.6. 16:03:0114,0114,0714,04-1,472 563USDNSQ14,26
NP I PoODigi Intl12.6. 15:59:5333,9534,1834,07-1,022 316USDNSQ34,45
NP I PoOEchoStar Holding12.6. 16:03:3517,5417,5917,571,71401 601USDNSQ17,27
NP I PoOERICSSON12.6. 16:00:0680,8081,0080,70-1,229 920SEKSTO81,70
NP I PoOERICSSON12.6. 16:02:0480,9080,9280,90-0,761 240 203SEKSTO81,52
NP I PoOEVS Broadcast EQ12.6. 15:57:3734,0034,0534,00-0,2911 318EURBRU34,10
NP I PoOF5 Networks12.6. 16:03:52292,80293,44292,40-0,1218 856USDNSQ292,89
NP I PoOFiltronic12.6. 16:03:431,441,481,465,111 421 128GBPLSE1,39
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt12.6. 16:03:56--11,040,184 150USDPNK11,00
NP I PoOFUJITSU- ------JPYTYO3 479,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,85
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt12.6. 16:03:39--28,50-0,3116 295USDPNK28,59
NP I PoOHTC Depository Receipt4.6. 15:52:463,724,204,06-2,11510EURFRA3,80
NP I PoOIBM12.6. 16:03:31280,71280,94280,86-0,26404 516USDNYQ281,52
NP I PoOInterDigital12.6. 16:02:53220,90221,85221,38-0,189 046USDNSQ221,94
NP I PoOIntrol12.6. 15:43:507,027,167,180,561 676PLNWSE7,14
NP I PoOItron12.6. 16:03:51122,15122,43122,29-0,2812 597USDNSQ122,63
NP I PoOJenoptik Rg12.6. 16:03:0119,6419,6719,66-1,90116 004EURGER20,04
NP I PoOKapsch TrafficCo12.6. 14:52:577,087,247,260,55284EURVIE7,22
NP I PoOKONICA MINOLTA- ------JPYTYO451,60
NP I PoOLenovo Group- ------HKDHKG9,35
NP I PoOLenovo Group Depository Receipt12.6. 16:03:21--24,070,493 924USDPNK23,95
NP I PoOLPKF12.6. 15:30:488,098,208,09-1,587 241EURGER8,22
NP I PoOMotorola12.6. 16:03:52410,47411,29411,180,41105 825USDNYQ409,07
NP I PoOm-u-t AG12.6. 15:53:1813,7013,9013,90-1,771 360EURGER14,40
NP I PoONapco12.6. 16:03:4528,1728,3128,24-1,679 430USDNSQ28,72
NP I PoONeopost12.6. 16:02:0715,8815,9015,90-1,8516 543EURPAR16,20
NP I PoONetApp12.6. 16:03:58102,89103,13103,070,35120 414USDNSQ102,63
NP I PoONetGear12.6. 16:03:5229,3929,5629,45-1,1136 576USDNSQ29,83
NP I PoONokia Oyj12.6. 9:31:46115,20116,22116,600,008CZKPSE-KOBOS116,60
NP I PoONTT System12.6. 16:03:219,9610,009,981,63894PLNWSE9,82
NP I PoOOPTeam11.6. 18:01:443,903,943,940,0014PLNWSE3,94
NP I PoOOption Intl NV12.6. 15:30:010,010,010,010,00177 794EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.6. 16:03:4564,1164,3864,22-1,5913 482USDNYQ65,35
NP I PoOParrot12.6. 16:02:359,729,789,72-4,2421 566EURPAR10,15
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc12.6. 16:03:32158,44158,52158,60-0,62797 297USDNSQ159,48
NP I PoORadware12.6. 16:02:4924,3824,5024,420,535 145USDNSQ24,37
NP I PoORenishaw12.6. 15:59:3727,3027,4027,33-2,2052 506GBPLSE27,95
NP I PoOS&T AG12.6. 15:57:3223,7023,7423,70-3,74172 544EURGER24,62
NP I PoOS4E10.6. 18:01:0039,2043,0041,004,59335PLNWSE39,20
NP I PoOSEIKO EPSON Depository Receipt12.6. 15:57:53--6,371,0983USDPNK6,50
NP I PoOSonel12.6. 15:46:5116,1016,4516,452,171 018PLNWSE16,10
NP I PoOSpectris12.6. 16:02:3032,4632,4832,481,18122 539GBPLSE32,10
NP I PoOSpirent Comm12.6. 15:54:541,931,931,93-0,41317 736GBPLSE1,94
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.6. 16:03:2210,4410,5210,49-1,6037 714USDNSQ10,65
NP I PoOTDK Depository Receipt12.6. 16:01:57--10,76-1,3713 050USDPNK10,92
NP I PoOTKH Group12.6. 16:02:3438,2438,2838,26-1,1948 293EURAEX38,72
NP I PoOWestern Digital12.6. 16:03:3055,8455,8655,850,32266 513USDNSQ55,67
NP I PoOXaar PLC12.6. 16:02:571,281,321,28-5,1982 721GBPLSE1,35
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 646,00
NP I PoOZebra Techs12.6. 16:03:42291,40292,00291,70-0,4316 653USDNSQ292,82
NP I PoOZTE- ------HKDHKG24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.6. 16:09:112 860,20-0,212 866,2311.06.2025
Warsaw SE WIG Indexvypsat12.6. 16:08:00100 698,48-0,98101 699,2511.06.2025
Warsaw SE WIG-20 Single Market Indexvypsat12.6. 16:09:152 750,86-1,042 779,8311.06.2025
Zdroj: BCPP