Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119611980,17
KB101010110,00
PKN82,0882,14-0,77
Msft1,05
Nokia4,4234,4271,08
IBM0,30
Mercedes-Benz Group AG49,0249,0351,79
PFE-0,08
27.06.2025 9:26:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 9:20:37
CD Projekt SA (OPTI.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
276,70 0,40 1,10 1 559 670
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CD Projekt SA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,505,605,350,0085USDLIB5,35
NP I PoOAdva AG27.6. 9:14:2120,7020,8020,800,002 189EURGER20,80
NP I PoOAgilent Tech27.6. 2:04:00--119,420,671 487 991USDNYQ119,42
NP I PoOAmino Tech26.6. 11:25:000,040,050,04-4,23182 531GBPLSE,04
NP I PoOApator27.6. 9:20:5919,5619,6019,60-1,012 571PLNWSE19,80
NP I PoOAPLISENS27.6. 9:00:0018,6018,7018,60-0,539PLNWSE18,70
NP I PoOApple Inc.27.6. 2:00:00--201,00-0,2850 799 121USDNSQ201,00
NP I PoOAscom Holding27.6. 9:00:023,563,593,56-0,289CHFSWX3,57
NP I PoOAT & S Austria T26.6. 15:59:58418,60426,60410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg27.6. 9:20:0812,3512,3712,362,5714 032EURBRU12,05
NP I PoOBasler AG27.6. 9:02:2712,2412,3812,381,14298EURGER12,24
NP I PoOCalix Netwrks27.6. 2:04:00--50,091,34390 027USDNYQ50,09
NP I PoOCANON- ------JPYTYO4 220,00
NP I PoOCD Projekt SA27.6. 9:20:37276,20276,60276,700,405 629PLNWSE275,60
NP I PoOCisco Systems27.6. 2:00:00--68,951,1123 154 032USDNSQ68,95
NP I PoOCognex Corp27.6. 2:00:00--31,602,661 374 601USDNSQ31,60
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc27.6. 2:00:00--15,034,01789 275USDNSQ15,03
NP I PoODigi Intl27.6. 2:00:00--34,731,28152 299USDNSQ34,73
NP I PoOEchoStar Holding27.6. 2:00:00--25,463,372 796 938USDNSQ25,46
NP I PoOERICSSON27.6. 9:20:4080,3280,3680,320,88483 328SEKSTO79,62
NP I PoOERICSSON27.6. 9:20:1680,4080,6080,600,88770SEKSTO79,90
NP I PoOEVS Broadcast EQ27.6. 9:19:0935,2535,4035,350,141 440EURBRU35,30
NP I PoOF5 Networks27.6. 2:00:00--289,09-1,81995 987USDNSQ289,09
NP I PoOFiltronic27.6. 9:13:161,521,531,53-0,0732 726GBPLSE1,53
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,95
NP I PoOFUJIFILM Holding Depository Receipt26.6. 23:20:00--10,870,002 921 526USDPNK10,87
NP I PoOFUJITSU- ------JPYTYO3 380,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,40
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt26.6. 23:20:00--28,492,59663 882USDPNK28,49
NP I PoOHTC Depository Receipt19.6. 9:49:584,004,404,20-4,76100EURFRA4,20
NP I PoOIBM27.6. 2:04:00--291,930,303 621 110USDNYQ291,93
NP I PoOInterDigital27.6. 2:00:00--227,27-1,40204 827USDNSQ227,27
NP I PoOIntrol27.6. 9:12:526,846,986,980,00559PLNWSE6,98
NP I PoOItron27.6. 2:00:00--132,781,17432 111USDNSQ132,78
NP I PoOJenoptik Rg27.6. 9:20:0819,6019,6419,631,6053 507EURGER19,32
NP I PoOKapsch TrafficCo27.6. 9:14:486,266,366,26-1,571 250EURVIE6,36
NP I PoOKONICA MINOLTA- ------JPYTYO459,30
NP I PoOLenovo Group- ------HKDHKG9,40
NP I PoOLenovo Group Depository Receipt26.6. 23:20:00--24,042,6922 582USDPNK24,04
NP I PoOLPKF26.6. 17:35:208,218,308,210,0018 754EURGER8,21
NP I PoOMotorola27.6. 2:04:00--415,27-0,89724 803USDNYQ415,27
NP I PoOm-u-t AG27.6. 9:11:0715,1515,5515,501,31666EURGER15,30
NP I PoONapco27.6. 2:00:00--29,821,05273 035USDNSQ29,82
NP I PoONCR Voyix Corp.27.6. 2:04:00--11,761,471 310 802USDNYQ11,76
NP I PoONeopost27.6. 9:20:1415,9616,0416,041,261 759EURPAR15,84
NP I PoONetApp27.6. 2:00:00--104,75-0,412 115 744USDNSQ104,75
NP I PoONetGear27.6. 2:00:00--28,620,46567 068USDNSQ28,62
NP I PoONokia Oyj26.6. 14:52:47107,02112,62110,000,000CZKPSE-KOBOS110,00
NP I PoONTT System27.6. 9:11:349,9610,1510,151,9113PLNWSE9,96
NP I PoOOPTeam26.6. 18:01:403,743,903,900,00800PLNWSE3,90
NP I PoOOption Intl NV27.6. 9:18:290,010,010,010,0043 315EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.6. 2:04:00--67,731,74301 800USDNYQ67,73
NP I PoOParrot27.6. 9:20:2910,0010,1010,051,9313 688EURPAR9,86
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,00
NP I PoOQualcomm Inc27.6. 2:00:00--158,191,456 278 199USDNSQ158,19
NP I PoORadware27.6. 2:00:00--29,131,75437 068USDNSQ29,13
NP I PoORenishaw27.6. 9:03:5528,3528,5028,340,31327GBPLSE28,25
NP I PoOS&T AG27.6. 9:19:0224,4424,5224,542,0032 379EURGER24,06
NP I PoOS4E26.6. 18:00:5538,0039,8039,000,00402PLNWSE39,00
NP I PoOSEIKO EPSON Depository Receipt26.6. 23:20:00--6,452,4687 469USDPNK6,45
NP I PoOSonel27.6. 9:20:4215,7015,9015,900,0051PLNWSE15,90
NP I PoOSpectris27.6. 9:20:0238,7038,7238,70-0,1515 152GBPLSE38,76
NP I PoOSpirent Comm27.6. 9:16:021,941,951,950,4114 544GBPLSE1,94
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.6. 2:00:00--11,183,90505 913USDNSQ11,18
NP I PoOSynaptics27.6. 2:00:00--65,630,41338 365USDNSQ65,63
NP I PoOTDK Depository Receipt26.6. 23:20:00--11,101,0791 275USDPNK11,10
NP I PoOTKH Group27.6. 9:20:3238,3638,4238,381,6414 801EURAEX37,76
NP I PoOWestern Digital27.6. 2:00:00--63,511,535 930 399USDNSQ63,51
NP I PoOXaar PLC26.6. 17:35:031,241,281,260,0019 408GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 761,00
NP I PoOZebra Techs27.6. 2:00:00--308,321,74443 616USDNSQ308,32
NP I PoOZTE- ------HKDHKG24,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.6. 09:26:472 953,330,062 901,2125.06.2025
Warsaw SE WIG Indexvypsat27.6. 09:26:00103 684,240,29103 380,7126.06.2025
Warsaw SE WIG-20 Single Market Indexvypsat27.6. 09:26:152 817,160,142 813,0926.06.2025
Zdroj: BCPP