Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN85,2885,32-0,62
Msft501,29501,38-0,44
Nokia4,3564,3610,46
IBM285,76286,06-1,45
Mercedes-Benz Group AG52,6452,650,80
PFE25,7325,740,70
10.07.2025 15:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 19:18:30
Yue Yuen Ind (0551.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,32 -4,65 -0,06 1 088
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yue Yuen Ind - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 15:51:32214,40214,50214,501,04109 235EURGER212,30
NP I PoOAdidas Depository Receipt10.7. 15:49:28--125,330,391 953USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 15:41:111,001,001,00-1,5738 135EURBRU1,02
NP I PoOAmica Wronki10.7. 15:44:0560,1060,4060,10-0,331 354PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 15:51:434,254,254,250,43747 542GBPLSE4,24
NP I PoOBassett Furn10.7. 15:52:0017,9818,1618,066,8326 536USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 15:51:2824,3124,5224,420,3116 053USDNYQ24,34
NP I PoOBellway10.7. 15:49:1126,1626,2226,18-0,6828 416GBPLSE26,36
NP I PoOBeneteau10.7. 15:50:208,428,448,441,3234 265EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 15:51:0236,6636,7036,680,38128 081GBPLSE36,54
NP I PoOBigben Interact10.7. 15:49:241,481,481,48-0,9437 355EURPAR1,49
NP I PoOBovis Homes Grp10.7. 15:51:376,136,146,13-2,01737 317GBPLSE6,26
NP I PoOBrunswick10.7. 15:51:4059,7659,9059,880,428 182USDNYQ59,64
NP I PoOBurberry Group10.7. 15:51:4612,0312,0412,03-0,08208 986GBPLSE12,04
NP I PoOBurberry Group Depository Receipt10.7. 15:45:59--16,28-0,64813USDPNK16,38
NP I PoOCallaway Golf Co10.7. 15:51:458,788,818,80-0,5086 208USDNYQ8,83
NP I PoOCarbon Design10.7. 14:56:530,610,660,669,339 300PLNWSE,60
NP I PoOCavco Industries10.7. 15:51:43444,23449,57446,900,216 335USDNSQ446,92
NP I PoOCCC10.7. 15:51:42202,20202,30202,20-0,30121 231PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 15:51:37151,55151,60151,600,97190 839CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 15:51:4463,0963,4363,270,2817 954USDNSQ63,19
NP I PoOCrocs10.7. 15:51:48105,20105,70105,450,7743 363USDNSQ104,75
NP I PoOCulp Inc10.7. 15:51:114,614,704,700,00727USDNYQ4,69
NP I PoOD R Horton10.7. 15:51:40138,36138,58138,550,06312 274USDNYQ138,41
NP I PoODecora10.7. 15:49:0974,2076,0076,001,601 681PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 15:50:25235,00235,50235,000,213 651PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 15:50:1473,5473,6273,521,10361 103SEKSTO72,72
NP I PoOESOTIQ10.7. 14:58:3036,6036,9036,900,271 390PLNWSE36,80
NP I PoOForbo Holding AG10.7. 15:49:55910,00915,00913,007,413 847CHFSWX850,00
NP I PoOForte10.7. 15:44:4330,7030,8030,601,3291 137PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 11:47:2610,0510,1010,00-1,48380PLNWSE10,15
NP I PoOGuinness Peat10.7. 15:50:500,820,820,82-0,85428 013GBPLSE,82
NP I PoOHelen of Troy10.7. 15:51:5723,6323,8023,72-23,501 480 135USDNSQ31,00
NP I PoOHermes Intl10.7. 15:49:312 465,002 466,002 466,001,3116 754EURPAR2 434,00
NP I PoOHooker Furniture10.7. 15:51:4810,9911,2011,101,882 106USDNSQ10,89
NP I PoOHusqvarna AB10.7. 15:35:4651,5051,7051,701,779 232SEKSTO50,80
NP I PoOHusqvarna AB10.7. 15:51:3551,5051,5251,501,34558 120SEKSTO50,82
NP I PoOCharacter Group10.7. 12:37:142,602,802,71-1,995 063GBPLSE2,70
NP I PoOChargeurs10.7. 15:48:2610,7010,7410,700,006 908EURPAR10,70
NP I PoOChristian Dior10.7. 15:49:14469,20469,80469,802,222 257EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 9:04:102,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY10.7. 12:54:227,307,657,30-0,68802PLNWSE7,35
NP I PoOIntl Greetings10.7. 15:50:330,730,750,74-3,1537 329GBPLSE,77
NP I PoOJM10.7. 15:50:27153,20153,40153,201,26106 757SEKSTO151,30
NP I PoOKaufman Broad10.7. 15:50:4033,2033,3533,251,684 935EURPAR32,70
NP I PoOKB Home10.7. 15:51:4056,1456,3156,140,4650 597USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 15:52:0039,8340,1540,130,4817 332USDNYQ39,94
NP I PoOLeggett & Platt10.7. 15:51:4510,1810,1910,191,0464 112USDNYQ10,08
NP I PoOLennar10.7. 15:51:47115,54115,81115,690,28166 044USDNYQ115,36
NP I PoOLentex10.7. 12:22:177,507,547,500,00567PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3613,0013,7013,800,00134USDLIB13,80
NP I PoOLifetime Brands10.7. 15:47:024,895,025,03-1,204 407USDNSQ5,02
NP I PoOLinz Textil10.7. 13:30:04260,00-260,000,004EURVIE220,00
NP I PoOLPP SA10.7. 15:51:4714 515,0014 525,0014 520,00-0,552 691PLNWSE14 600,00
NP I PoOLVMH10.7. 15:51:36496,50496,55496,551,78209 942EURPAR487,85
NP I PoOLVMH Depository Receipt10.7. 15:51:57--115,970,7573 046USDPNK115,11
NP I PoOLZPS Protektor10.7. 15:28:161,251,281,21-2,0335 601PLNWSE1,23
NP I PoOM/I Homes10.7. 15:51:52118,80119,48118,860,425 990USDNYQ118,64
NP I PoOMarine Products10.7. 15:50:078,899,108,99-0,55122USDNYQ9,12
NP I PoOMasters10.7. 12:12:206,707,007,001,451 343PLNWSE6,90
NP I PoOMeritage Homes10.7. 15:51:3874,1574,4673,960,1848 063USDNYQ74,00
NP I PoOMohawk Inds10.7. 15:51:54112,91113,28113,190,6230 312USDNYQ112,32
NP I PoOMonnari Trade10.7. 15:38:314,824,924,921,0311 319PLNWSE4,87
NP I PoONACCO Industries10.7. 15:48:4439,0040,8039,62-2,75792USDNYQ40,42
NP I PoONexity10.7. 15:47:179,829,839,82-1,3642 919EURPAR9,96
NP I PoONIKE10.7. 15:51:4873,9974,0373,990,631 411 333USDNYQ73,56
NP I PoONIKON Depository Receipt10.7. 15:30:14--10,20-0,20208USDPNK10,22
NP I PoONovita10.7. 9:37:3195,2095,8096,001,0533PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR10.7. 15:51:18--9,84-1,112 917USDPNK9,94
NP I PoOPersimmon10.7. 15:50:1912,2412,2512,240,16324 168GBPLSE12,22
NP I PoOPersimmon Unsp ADR9.7. 23:20:00--33,641,196 016USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 14:43:4014,1014,2014,200,7110EURPAR14,10
NP I PoOPolaris Inds10.7. 15:51:5447,8548,1348,020,3042 553USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 15:51:42114,05114,32114,150,33103 246USDNYQ113,77
NP I PoOPUMA10.7. 15:50:5623,5223,5523,541,29256 173EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.7. 15:51:44--18,950,1314 754USDPNK18,93
NP I PoOSEB10.7. 15:49:0084,5584,6584,602,1121 501EURPAR82,85
NP I PoOSkechers USA10.7. 15:51:5063,2463,2563,250,06146 280USDNYQ63,21
NP I PoOSkyline Corp10.7. 15:51:4866,7067,3967,050,2111 080USDNYQ66,85
NP I PoOSnap-on10.7. 15:51:45319,47320,85320,000,5912 803USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 15:51:4173,4273,5973,510,8953 241USDNYQ72,91
NP I PoOSteven Madden10.7. 15:51:2825,4925,5725,490,1238 426USDNSQ25,51
NP I PoOSturm Ruger10.7. 15:51:0135,7636,1935,87-0,172 278USDNYQ35,86
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 15:51:40136,60136,65136,652,2436 977CHFVTX133,65
NP I PoOSwatch Group10.7. 15:42:2928,3828,4228,422,0120 827CHFSWX27,86
NP I PoOSwatch Grp Unsp ADR10.7. 15:48:35--8,511,0718 250USDPNK8,42
NP I PoOTaylor Woodrow10.7. 15:51:321,131,131,130,623 723 064GBPLSE1,12
NP I PoOTechnicolor10.7. 15:44:190,150,150,150,699 854EURPAR,15
NP I PoOTempur Pedic10.7. 15:51:4773,6473,6873,640,0590 174USDNYQ73,62
NP I PoOThermador10.7. 15:51:5179,7079,9079,70-0,622 709EURPAR80,20
NP I PoOToll Brothers10.7. 15:51:45121,59121,99121,790,33119 098USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 15:47:485,135,145,142,09124 754EURAEX5,03
NP I PoOTrigano SA10.7. 15:49:02154,80155,00155,002,047 858EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,371,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 15:30:004,904,984,930,41224USDNYQ4,91
NP I PoOUniv Electronics10.7. 15:49:257,097,237,160,042 253USDNSQ7,23
NP I PoOVan De Velde10.7. 15:11:2134,0034,1534,00-0,292 500EURBRU34,10
NP I PoOVF10.7. 15:51:4412,6912,7012,671,91543 000USDNYQ12,46
NP I PoOVistula10.7. 13:32:303,783,793,80-0,5225 353PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 15:51:42107,70108,26107,980,1934 243USDNYQ107,88
NP I PoOWolford AG10.7. 10:25:053,583,783,741,63100EURVIE3,68
NP I PoOWolverine WW10.7. 15:51:4919,5019,5919,540,4940 350USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP