Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10051006-1,08
PKN74,4174,44-1,02
Msft465,37465,540,34
Nokia4,7414,747-0,17
IBM265,73266,010,13
Mercedes-Benz Group AG51,2251,24-0,54
PFE23,323,31-0,37
05.06.2025 15:47:55
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 15:42:46
MaxLinear (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
12,29 0,61 0,08 13 193
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MaxLinear - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev5.6. 15:42:55117,62117,64117,62-0,813 116 549USDNSQ118,58
NP I PoOAixtron AG5.6. 15:40:5912,6512,6712,660,76191 180EURGER12,57
NP I PoOAmkor Technology5.6. 15:42:4819,0819,1119,090,1335 633USDNSQ19,07
NP I PoOAnalog Devices5.6. 15:42:53219,21219,56219,390,4173 962USDNSQ218,50
NP I PoOApplied Materials 5.6. 15:42:54162,97163,16163,420,64362 125USDNSQ161,93
NP I PoOASM Intl5.6. 15:42:26490,70490,90491,200,2440 384EURAEX490,00
NP I PoOASML Holding NV5.6. 15:42:45656,50656,70656,600,64219 669EURAEX652,40
NP I PoOCentrotherm2.6. 12:02:245,455,806,20-3,45726EURFRA5,80
NP I PoOCirrus Logic5.6. 15:42:40101,31102,38101,640,637 991USDNSQ101,01
NP I PoOCML Micrsystems5.6. 11:58:012,602,702,600,006 519GBPLSE2,65
NP I PoOCohu Inc5.6. 15:42:5418,4218,5418,440,3316 727USDNSQ18,37
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated5.6. 15:42:4513,6913,7113,690,2632 486USDNYQ13,65
NP I PoODiodes Inc5.6. 15:42:4847,9448,1948,030,2227 298USDNSQ47,92
NP I PoOElmos Semicon5.6. 15:42:2272,0072,2072,100,8427 343EURGER71,50
NP I PoOEntegris5.6. 15:42:5573,1173,5173,311,10268 091USDNSQ72,62
NP I PoOEvolutec Group5.6. 14:54:090,110,110,11-2,98109 708GBPLSE,11
NP I PoOFormFactor Inc5.6. 15:42:3532,5832,7132,651,3222 719USDNSQ32,22
NP I PoOHimax Tech Depository Receipt5.6. 15:42:148,658,678,661,2930 634USDNSQ8,55
NP I PoOInfineon Technol5.6. 15:42:5235,8935,9035,890,221 813 407EURGER35,81
NP I PoOInfineon Technol Depository Receipt5.6. 15:42:44--41,230,736 703USDPNK40,90
NP I PoOIntel5.6. 15:42:5420,3120,3220,320,327 141 081USDNSQ20,25
NP I PoOJinkoSolar Depository Receipt5.6. 15:43:0018,5418,6018,47-1,2813 112USDNYQ18,71
NP I PoOKLA Tencor5.6. 15:42:51790,87793,92792,271,4758 895USDNSQ782,09
NP I PoOMelexis5.6. 15:42:2964,6564,7064,652,6269 334EURBRU63,00
NP I PoOMicrochip Tech5.6. 15:42:5065,6365,7065,671,55481 915USDNSQ64,67
NP I PoOMKS Inc5.6. 15:42:4288,4288,9388,270,4414 243USDNSQ87,88
NP I PoONVIDIA5.6. 15:42:54141,75141,77141,76-0,1221 554 539USDNSQ141,92
NP I PoONXP Semiconducto5.6. 15:42:46210,75211,46211,130,71123 994USDNSQ210,02
NP I PoOON Semiconductor5.6. 15:42:5350,2850,3150,280,00737 169USDNSQ50,28
NP I PoOPhotronics Inc5.6. 15:42:4117,9918,0418,00-0,1121 322USDNSQ18,02
NP I PoOPVA Tepla5.6. 15:40:0517,6217,6817,64-1,1816 411EURGER17,85
NP I PoORambus5.6. 15:42:5457,6757,9257,691,0718 271USDNSQ57,15
NP I PoORenewable Energy- ------NOKOSL2,10
NP I PoOSamsung Electr Depository Receipt5.6. 15:41:00894,00898,00896,002,99404USDLIB870,00
NP I PoOSamsung Electr Depository Receipt5.6. 15:39:061 093,001 095,001 094,003,318 004USDLIB1 059,00
NP I PoOSilex Systems Depository Receipt4.6. 23:20:00--11,01-0,592 715USDPNK11,01
NP I PoOSilicon Labs5.6. 15:42:52125,25127,32126,62-0,153 343USDNSQ125,33
NP I PoOSilicon Sensor4.6. 17:36:0857,4057,8057,800,00868EURGER57,80
NP I PoOSkyworks Solutns5.6. 15:42:3571,5771,8771,720,7439 634USDNSQ71,20
NP I PoOSMA Solar Tech5.6. 15:42:2218,3518,4018,420,3319 676EURGER18,36
NP I PoOSTMicroelectron5.6. 15:42:5225,1125,1225,110,741 177 374EURPAR24,92
NP I PoOTexas Instrument5.6. 15:42:54192,41192,56192,470,92250 635USDNSQ190,72
NP I PoOUltra Clean Hld5.6. 15:42:3521,2221,4421,281,577 241USDNSQ21,04
NP I PoOVeeco Instrum5.6. 15:42:3920,4520,6120,520,8329 051USDNSQ20,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP