Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120912100,50
KB10281029-0,19
PKN73,8473,851,74
Msft460,13460,58-0,08
Nokia4,7834,7890,38
IBM263,232640,10
Mercedes-Benz Group AG51,6651,680,14
PFE23,623,610,00
28.05.2025 13:35:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025
China Telecom (0728.HK, Hong Kong)
Závěr k 23.5.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
5,81 3,20 0,18 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Telecom - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom28.5. 12:16:331,481,541,50-1,32851EURGER1,52
NP I PoOAdvanced Info Sv Depository Receipt27.5. 23:20:00P--8,921,94582USDPNK8,92
NP I PoOAmerican Tower28.5. 13:16:06P208,56214,79213,790,04230USDNYQ213,70
NP I PoOAT&T28.5. 13:24:46P27,4127,4227,410,0711 768USDNYQ27,39
NP I PoOBCE- ------CADTOR29,67
NP I PoOBCE 1st CRP-Z- ------CADTOR18,44
NP I PoOBCE 1st Pfd AE FR- ------CADTOR17,09
NP I PoOBCE CCRP -AC- ------CADTOR17,78
NP I PoOBT Group28.5. 13:29:491,741,751,740,403 149 586GBPLSE1,74
NP I PoOBudget Telecom28.5. 9:43:184,364,424,420,001 002EURPAR4,42
NP I PoOConvisual27.5. 16:16:470,560,600,54-5,2681EURGER,57
NP I PoODeutsche Telekom28.5. 11:16:18847,00848,00852,000,0013CZKPSE-KOBOS852,00
NP I PoODeutsche Telekom Depository Receipt27.5. 23:20:00P--38,861,25259 136USDPNK38,86
NP I PoODrillisch28.5. 13:27:2818,2818,3018,280,1132 344EURGER18,26
NP I PoOEASYCALL.PL28.5. 13:20:027,158,007,15-5,924 105PLNWSE7,60
NP I PoOEcotel Commnctn28.5. 11:21:3712,6013,0012,70-1,551 230EURGER12,90
NP I PoOElisa Corp28.5. 12:20:5146,7846,8246,80-0,8122 836EURHEL47,18
NP I PoOHellenic Telecom28.5. 13:28:5117,2117,2217,210,06163 717EURATH17,20
NP I PoOHellenic Telecom Depository Receipt27.5. 23:20:00P--9,481,282 059USDPNK9,48
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG86,70
NP I PoOChina Telecom- ------HKDHKG5,81
NP I PoOChorus Depository Receipt27.5. 23:20:00P--24,422,82521USDPNK24,42
NP I PoOIDT28.5. 2:04:00P41,9472,0062,030,00196 222USDNYQ62,03
NP I PoOKPN28.5. 13:27:534,154,154,150,071 167 467EURAEX4,15
NP I PoOKPN Depository Receipt27.5. 23:20:00P--4,770,00648 574USDPNK4,77
NP I PoOMagyar Telekom28.5. 13:29:041 768,001 770,001 770,000,23338 911HUFBUD1 766,00
NP I PoOMobistar SA28.5. 13:22:0316,0016,1016,05-0,311 218EURBRU16,10
NP I PoOOrange28.5. 13:29:2913,1813,1813,18-0,15552 051EURPAR13,20
NP I PoOOrange Polska28.5. 13:29:189,909,909,900,59221 531PLNWSE9,84
NP I PoOPortugal Telecom28.5. 13:09:440,060,060,061,80325 028EURLIS,06
NP I PoOProximus SA28.5. 13:29:167,577,597,59-0,9898 462EURBRU7,66
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange28.5. 13:12:530,870,880,87-2,0272 379EURGER,89
NP I PoORogers Comm CV-A- ------CADTOR39,61
NP I PoORogers Coms- ------CADTOR36,74
NP I PoOSftbnk Unsp ADR27.5. 23:20:00P--27,536,17743 087USDPNK27,53
NP I PoOShenandoah Tel28.5. 2:00:00P10,1212,3912,270,00432 936USDNSQ12,27
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information27.5. 23:20:00P--29,94-1,3245 450USDPNK29,94
NP I PoOSOFTBANK- ------JPYTYO7 801,00
NP I PoOSonaecom28.5. 9:59:072,402,482,502,461 000EURLIS2,44
NP I PoOSwisscom28.5. 13:25:58564,50565,00564,50-0,4410 255CHFVTX567,00
NP I PoOTELE - POLSKA28.5. 13:25:49116,00119,00119,000,00557PLNWSE119,00
NP I PoOTele2 -B-28.5. 13:30:00142,15142,25141,90-1,361 407 397SEKSTO143,85
NP I PoOTelecom Italia- ------EURMIL,38
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,38
NP I PoOTelefonica- ------EURMCE4,66
NP I PoOTelekom Austria28.5. 13:23:0510,0410,0810,06-0,2021 410EURVIE10,08
NP I PoOTelenor- ------NOKOSL155,90
NP I PoOTelephone & Data28.5. 2:04:00P33,0035,2535,040,001 281 406USDNYQ35,04
NP I PoOTelestrada27.5. 18:00:1419,0019,7019,703,14105PLNWSE19,70
NP I PoOTelia Unsp ADR27.5. 23:20:00P--7,73-1,0236 420USDPNK7,73
NP I PoOTeliaSonera28.5. 13:30:0036,9236,9336,81-1,233 558 042SEKSTO37,27
NP I PoOTELUS- ------CADTOR22,20
NP I PoOTelus Non-Cdn- ------CADTOR22,20
NP I PoOUnima 2000 Syst28.5. 11:09:277,867,987,86-1,751 491PLNWSE8,00
NP I PoOVerizon Comms28.5. 13:06:40P43,5043,5243,500,002 267USDNYQ43,50
NP I PoOVodafone Group28.5. 13:29:290,770,770,77-0,758 298 216GBPLSE,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP